RCGE ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
31.35
Prev Close
31.35
Volumes
59
null
null
Price Movement
Historical Performance
3 M High
31.53
3 M Low
0.00
1 Yr High
31.53
1 Yr Low
0.00
3 Yr High
31.53
3 Yr Low
0.00
5 Yr High
31.53
5 Yr Low
0.00
1-Year Performance
RCGE ETF Price History
Close Price
Volume
RCGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.63 | 31.36 | -0.85% | 31.63 | 31.25 | 7 |
| 14 Aug 2026 | 31.64 | 31.73 | 0.28% | 31.74 | 31.64 | 0 |
| 13 Aug 2026 | 31.48 | 31.53 | 0.16% | 31.66 | 31.48 | 4 |
| 12 Aug 2026 | 31.46 | 31.53 | 0.22% | 31.53 | 31.43 | 4 |
| 11 Aug 2026 | 31.47 | 31.46 | -0.03% | 31.47 | 31.46 | 0 |
| 10 Aug 2026 | 31.57 | 31.60 | 0.10% | 31.60 | 31.40 | 3 |
| 07 Aug 2026 | 31.39 | 31.58 | 0.61% | 31.58 | 31.39 | 0 |
| 06 Aug 2026 | 31.39 | 31.45 | 0.19% | 31.45 | 31.39 | 0 |
| 05 Aug 2026 | 31.45 | 31.45 | 0.00% | 31.45 | 31.45 | 0 |
| 04 Aug 2026 | 31.12 | 31.44 | 1.03% | 31.44 | 31.12 | 4 |
RCGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RCGE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Workiva Inc Class A | 0.73% | $747,970 | Technology |
W WPP PLC | 0.72% | $733,466 | Communication Services |
H H&R Block Inc | 0.71% | $722,798 | Consumer Cyclical |
P PharmaEssentia Corp | 0.69% | $708,886 | Healthcare |
P PayPal Holdings Inc | 0.66% | $679,000 | Financial Services |
A Accenture PLC Class A | 0.65% | $670,413 | Technology |
E Expedia Group Inc | 0.64% | $653,403 | Consumer Cyclical |
M Microsoft Corp | 0.64% | $650,460 | Technology |
H HubSpot Inc | 0.63% | $647,316 | Technology |
S Sage Group (The) PLC | 0.62% | $632,172 | Technology |
B Baxter International Inc | 0.61% | $628,984 | Healthcare |
T The Wendy's Co Class A | 0.60% | $619,618 | Consumer Cyclical |
A Autodesk Inc | 0.60% | $615,560 | Technology |
L Lyft Inc Class A | 0.60% | $609,475 | Technology |
X Xero Ltd | 0.59% | $604,665 | Technology |
H Hewlett Packard Enterprise Co | 0.58% | $598,725 | Technology |
T Thermo Fisher Scientific Inc | 0.58% | $597,114 | Healthcare |
B Bayer AG | 0.58% | $593,215 | Healthcare |
S Syensqo SA | 0.58% | $592,035 | Basic Materials |
A Automatic Data Processing Inc | 0.57% | $583,043 | Technology |
RCGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R RockCreek Global Equality ETF | $31.35 | -0.31 | -0.97% | $102 | 0.95% |
V Vanguard Total World Stock ETF | $161.83 | -0.42 | -0.26% | $81,906 | 0.06% |
i iShares MSCI ACWI ETF | $161.83 | -0.46 | -0.28% | $33,466 | 0.32% |
i iShares Global 100 ETF | $144.73 | -0.37 | -0.26% | $9,415 | 0.40% |
i iShares MSCI World ETF | $210.43 | -0.78 | -0.37% | $8,354 | 0.24% |
J JPMorgan Global Select Equity ETF | $74.29 | -0.23 | -0.31% | $6,757 | 0.47% |
C Capital Group Dividend Growers ETF | $38.77 | -0.17 | -0.44% | $5,623 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $125.97 | -0.81 | -0.64% | $3,363 | 0.20% |
i iShares Dynamic Equity Active ETF | $28.62 | -0.01 | -0.04% | $3,175 | 0.39% |
C Capital Group Global Equity ETF | $35.83 | -0.07 | -0.20% | $3,159 | 0.46% |
