RCGE ETF Performance
Markets Today
High
31.53
Low
31.51
Open at
31.46
Prev Close
31.46
Volumes
457
null
null
Price Movement
Historical Performance
3 M High
31.20
3 M Low
0.00
1 Yr High
31.20
1 Yr Low
0.00
3 Yr High
31.20
3 Yr Low
0.00
5 Yr High
31.20
5 Yr Low
0.00
1-Year Performance
RCGE ETF Price History
Close Price
Volume
RCGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 31.46 | 31.53 | 0.22% | 31.53 | 31.43 | 4 |
| 11 Aug 2026 | 31.47 | 31.46 | -0.03% | 31.47 | 31.46 | 0 |
| 10 Aug 2026 | 31.57 | 31.60 | 0.10% | 31.60 | 31.40 | 3 |
| 07 Aug 2026 | 31.39 | 31.58 | 0.61% | 31.58 | 31.39 | 0 |
| 06 Aug 2026 | 31.39 | 31.45 | 0.19% | 31.45 | 31.39 | 0 |
| 05 Aug 2026 | 31.45 | 31.45 | 0.00% | 31.45 | 31.45 | 0 |
| 04 Aug 2026 | 31.12 | 31.44 | 1.03% | 31.44 | 31.12 | 4 |
| 03 Aug 2026 | 31.00 | 31.12 | 0.39% | 31.12 | 31.00 | 30 |
| 31 Jul 2026 | 30.93 | 30.74 | -0.61% | 30.93 | 30.74 | 1 |
| 30 Jul 2026 | 30.95 | 31.09 | 0.45% | 31.09 | 0.00 | 4 |
RCGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RCGE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W WPP PLC | 0.74% | $754,281 | Communication Services |
W Workiva Inc Class A | 0.68% | $691,005 | Technology |
A Accenture PLC Class A | 0.65% | $665,979 | Technology |
P PayPal Holdings Inc | 0.64% | $650,479 | Financial Services |
B Baxter International Inc | 0.64% | $648,279 | Healthcare |
M Microsoft Corp | 0.62% | $627,987 | Technology |
S Sage Group (The) PLC | 0.61% | $623,382 | Technology |
H H&R Block Inc | 0.61% | $619,177 | Consumer Cyclical |
B Bayer AG | 0.61% | $617,917 | Healthcare |
E Expedia Group Inc | 0.60% | $610,176 | Consumer Cyclical |
A Autodesk Inc | 0.60% | $609,250 | Technology |
H HubSpot Inc | 0.60% | $607,780 | Technology |
T Thermo Fisher Scientific Inc | 0.59% | $602,910 | Healthcare |
L Lyft Inc Class A | 0.57% | $584,543 | Technology |
O Owens-Corning Inc | 0.57% | $581,898 | Industrials |
W Wolters Kluwer NV | 0.57% | $581,664 | Industrials |
P PharmaEssentia Corp | 0.57% | $580,185 | Healthcare |
A Automatic Data Processing Inc | 0.57% | $579,540 | Technology |
S Science Applications International Corp | 0.57% | $577,529 | Technology |
S Syensqo SA | 0.57% | $577,327 | Basic Materials |
RCGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R RockCreek Global Equality ETF | $31.46 | -0.01 | -0.03% | $102 | 0.95% |
V Vanguard Total World Stock ETF | $160.82 | -0.15 | -0.09% | $81,092 | 0.06% |
i iShares MSCI ACWI ETF | $160.89 | -0.21 | -0.13% | $33,272 | 0.32% |
i iShares Global 100 ETF | $144.88 | -0.96 | -0.66% | $9,424 | 0.40% |
i iShares MSCI World ETF | $209.69 | -0.42 | -0.20% | $8,325 | 0.24% |
J JPMorgan Global Select Equity ETF | $74.15 | -0.20 | -0.27% | $6,774 | 0.47% |
C Capital Group Dividend Growers ETF | $38.80 | -0.03 | -0.08% | $5,617 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $126.30 | -0.20 | -0.16% | $3,372 | 0.20% |
i iShares Dynamic Equity Active ETF | $28.39 | -0.04 | -0.14% | $3,138 | 0.39% |
C Capital Group Global Equity ETF | $35.68 | -0.06 | -0.17% | $3,103 | 0.46% |
