REGS ETF Performance
Markets Today
High
10.97
Low
10.86
Open at
10.95
Prev Close
10.98
Volumes
1,374
null
null
Price Movement
Historical Performance
3 M High
11.83
3 M Low
10.82
1 Yr High
11.83
1 Yr Low
9.33
3 Yr High
11.83
3 Yr Low
9.33
5 Yr High
11.83
5 Yr Low
9.33
1-Year Performance
REGS ETF Price History
Close Price
Volume
REGS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.25 | 10.97 | -2.51% | 11.25 | 10.82 | 9,008 |
| 27 Jul 2026 | 11.00 | 11.00 | 0.03% | 11.14 | 0.00 | 1,353 |
| 24 Jul 2026 | 11.07 | 11.02 | -0.42% | 11.14 | 10.97 | 10,129 |
| 23 Jul 2026 | 11.30 | 11.07 | -2.01% | 11.30 | 0.00 | 3,909 |
| 22 Jul 2026 | 11.26 | 11.30 | 0.36% | 11.34 | 11.26 | 2,259 |
| 21 Jul 2026 | 11.17 | 11.32 | 1.36% | 11.32 | 0.00 | 3,500 |
| 20 Jul 2026 | 11.23 | 11.17 | -0.53% | 11.27 | 11.14 | 6,650 |
| 17 Jul 2026 | 11.23 | 11.14 | -0.83% | 11.45 | 11.01 | 6,417 |
| 16 Jul 2026 | 11.42 | 11.24 | -1.59% | 11.47 | 11.21 | 4,345 |
| 15 Jul 2026 | 11.41 | 11.42 | 0.09% | 11.47 | 11.34 | 1,873 |
REGS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
REGS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 11.15% | $7.04M | Technology |
A Apple Inc | 7.95% | $5.02M | Technology |
B Broadcom Inc | 6.49% | $4.10M | Technology |
A Alphabet Inc Class C | 5.47% | $3.45M | Communication Services |
M Microsoft Corp | 5.40% | $3.41M | Technology |
M Meta Platforms Inc Class A | 4.02% | $2.54M | Communication Services |
E Eli Lilly and Co | 3.70% | $2.34M | Healthcare |
A Advanced Micro Devices Inc | 2.90% | $1.83M | Technology |
A Amazon.com Inc | 2.32% | $1.46M | Consumer Cyclical |
G GE Vernova Inc | 1.97% | $1.24M | Industrials |
M Micron Technology Inc | 1.92% | $1.21M | Technology |
A Alphabet Inc Class A | 1.91% | $1.21M | Communication Services |
A Applied Materials Inc | 1.88% | $1.19M | Technology |
T Tesla Inc | 1.61% | $1.02M | Consumer Cyclical |
V Vertex Pharmaceuticals Inc | 1.61% | $1.02M | Healthcare |
S SanDisk Corp Ordinary Shares | 1.59% | $1.01M | Technology |
A American Express Co | 1.58% | $995,213 | Financial Services |
U Uber Technologies Inc | 1.52% | $958,063 | Technology |
A Arista Networks Inc | 1.48% | $933,622 | Technology |
E Expedia Group Inc | 1.26% | $792,868 | Consumer Cyclical |
REGS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Large Cap Growth ETF | $10.98 | -0.01 | -0.10% | $62 | 0.87% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
