RGLO ETF Performance
Markets Today
High
32.44
Low
32.12
Open at
32.47
Prev Close
32.47
Volumes
16,527
null
null
Price Movement
Historical Performance
3 M High
33.68
3 M Low
30.27
1 Yr High
33.68
1 Yr Low
26.40
3 Yr High
33.68
3 Yr Low
25.23
5 Yr High
33.68
5 Yr Low
25.23
1-Year Performance
RGLO ETF Price History
Close Price
Volume
RGLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.45 | 32.47 | 0.06% | 32.61 | 32.19 | 8,339 |
| 27 Jul 2026 | 32.52 | 32.45 | -0.22% | 32.56 | 32.21 | 41,447 |
| 24 Jul 2026 | 32.40 | 32.49 | 0.28% | 32.72 | 32.29 | 21,626 |
| 23 Jul 2026 | 32.73 | 32.38 | -1.07% | 32.73 | 32.23 | 22,370 |
| 22 Jul 2026 | 32.79 | 32.79 | 0.00% | 33.07 | 32.75 | 22,556 |
| 21 Jul 2026 | 32.42 | 32.81 | 1.22% | 32.95 | 32.42 | 16,994 |
| 20 Jul 2026 | 32.57 | 32.42 | -0.46% | 32.66 | 32.36 | 40,128 |
| 17 Jul 2026 | 32.34 | 32.53 | 0.59% | 32.72 | 32.34 | 32,946 |
| 16 Jul 2026 | 33.03 | 32.84 | -0.58% | 33.22 | 32.76 | 29,386 |
| 15 Jul 2026 | 32.91 | 33.05 | 0.43% | 33.19 | 32.84 | 15,645 |
RGLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S+p500 Emini Fut Sep26 Xcme 20260918 | 7.88% | $26.81M | Other |
A Apple Inc | 4.64% | $15.80M | Technology |
N NVIDIA Corp | 4.60% | $15.66M | Technology |
A Alphabet Inc Class C | 2.75% | $9.36M | Communication Services |
A Amazon.com Inc | 2.68% | $9.13M | Consumer Cyclical |
M Microsoft Corp | 2.61% | $8.88M | Technology |
F FTSE 100 Index Future Sept 26 | 2.57% | $-8,759,936 | Other |
B Broadcom Inc | 1.94% | $6.59M | Technology |
M Meta Platforms Inc Class A | 1.63% | $5.56M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.36% | $4.62M | Technology |
S S+p/Tsx 60 Ix Fut Sep26 Xmod 20260917 | 1.31% | $4.47M | Other |
A Alphabet Inc Class A | 1.30% | $4.42M | Communication Services |
D Dax Future Sept 26 | 1.28% | $-4,352,438 | Other |
A Applied Materials Inc | 1.03% | $3.52M | Technology |
E Eli Lilly and Co | 0.96% | $3.28M | Healthcare |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 0.91% | $3.11M | Other |
M Mastercard Inc Class A | 0.89% | $3.02M | Financial Services |
E Euro Stoxx 50 Sep26 Xeur 20260918 | 0.87% | $-2,946,662 | Other |
J JPMorgan Chase & Co | 0.83% | $2.82M | Financial Services |
M Msci Emgmkt Sep26 Ifus 20260918 | 0.81% | $-2,771,510 | Other |
RGLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Russell Inv Global Equity ETF | $32.47 | 0.03 | 0.10% | $338 | 0.59% |
V Vanguard Total World Stock ETF | $154.35 | -0.10 | -0.06% | $77,633 | 0.06% |
i iShares MSCI ACWI ETF | $154.54 | -0.07 | -0.05% | $32,113 | 0.32% |
i iShares Global 100 ETF | $138.16 | 0.69 | 0.50% | $8,725 | 0.40% |
i iShares MSCI World ETF | $201.80 | 0.54 | 0.27% | $7,931 | 0.24% |
J JPMorgan Global Select Equity ETF | $70.93 | 0.09 | 0.13% | $6,636 | 0.47% |
C Capital Group Dividend Growers ETF | $38.46 | 0.22 | 0.58% | $5,489 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $124.65 | 1.40 | 1.14% | $3,328 | 0.20% |
i iShares Dynamic Equity Active ETF | $27.20 | -0.06 | -0.20% | $2,982 | 0.39% |
C Capital Group Global Equity ETF | $34.25 | -0.07 | -0.20% | $2,903 | 0.47% |
