RGLO ETF Performance
Markets Today
High
33.74
Low
33.57
Open at
33.74
Prev Close
33.94
Volumes
23,908
null
null
Price Movement
Historical Performance
3 M High
35.99
3 M Low
30.73
1 Yr High
35.99
1 Yr Low
27.18
3 Yr High
35.99
3 Yr Low
25.23
5 Yr High
35.99
5 Yr Low
25.23
1-Year Performance
RGLO ETF Price History
Close Price
Volume
RGLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.96 | 33.90 | -0.18% | 34.15 | 33.89 | 27,485 |
| 14 Aug 2026 | 33.97 | 33.95 | -0.06% | 34.20 | 33.83 | 30,544 |
| 13 Aug 2026 | 33.95 | 34.01 | 0.18% | 34.14 | 33.86 | 22,157 |
| 12 Aug 2026 | 33.73 | 33.92 | 0.56% | 33.95 | 33.73 | 28,225 |
| 11 Aug 2026 | 33.84 | 33.71 | -0.38% | 33.84 | 33.60 | 11,565 |
| 10 Aug 2026 | 33.98 | 33.93 | -0.15% | 34.09 | 33.81 | 26,234 |
| 07 Aug 2026 | 34.06 | 33.96 | -0.29% | 34.06 | 33.74 | 18,748 |
| 06 Aug 2026 | 33.88 | 34.04 | 0.47% | 34.43 | 33.70 | 30,232 |
| 05 Aug 2026 | 33.95 | 33.91 | -0.12% | 34.08 | 33.82 | 8,127 |
| 04 Aug 2026 | 33.39 | 33.77 | 1.14% | 33.85 | 33.39 | 13,101 |
RGLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S+p500 Emini Fut Sep26 Xcme 20260918 | 6.45% | $23.41M | Other |
N NVIDIA Corp | 5.08% | $18.46M | Technology |
A Apple Inc | 4.01% | $14.56M | Technology |
M Microsoft Corp | 3.14% | $11.40M | Technology |
A Amazon.com Inc | 2.93% | $10.63M | Consumer Cyclical |
A Alphabet Inc Class C | 2.76% | $10.03M | Communication Services |
F FTSE 100 Index Future Sept 26 | 2.45% | $-8,901,012 | Other |
B Broadcom Inc | 1.96% | $7.14M | Technology |
M Meta Platforms Inc Class A | 1.60% | $5.80M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.48% | $5.36M | Technology |
A Alphabet Inc Class A | 1.33% | $4.83M | Communication Services |
S S+p/Tsx 60 Ix Fut Sep26 Xmod 20260917 | 1.29% | $4.68M | Other |
D Dax Future Sept 26 | 1.06% | $-3,832,212 | Other |
E Eli Lilly and Co | 0.95% | $3.47M | Healthcare |
A Applied Materials Inc | 0.94% | $3.43M | Technology |
M Mastercard Inc Class A | 0.85% | $3.09M | Financial Services |
M Micron Technology Inc | 0.83% | $3.00M | Technology |
J JPMorgan Chase & Co | 0.81% | $2.93M | Financial Services |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 0.72% | $2.61M | Other |
U UnitedHealth Group Inc | 0.71% | $2.59M | Healthcare |
RGLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Russell Inv Global Equity ETF | $33.94 | -0.01 | -0.02% | $360 | 0.59% |
V Vanguard Total World Stock ETF | $161.83 | -0.42 | -0.26% | $81,906 | 0.06% |
i iShares MSCI ACWI ETF | $161.83 | -0.46 | -0.28% | $33,466 | 0.32% |
i iShares Global 100 ETF | $144.73 | -0.37 | -0.26% | $9,415 | 0.40% |
i iShares MSCI World ETF | $210.43 | -0.78 | -0.37% | $8,354 | 0.24% |
J JPMorgan Global Select Equity ETF | $74.29 | -0.23 | -0.31% | $6,757 | 0.47% |
C Capital Group Dividend Growers ETF | $38.77 | -0.17 | -0.44% | $5,623 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $125.97 | -0.81 | -0.64% | $3,363 | 0.20% |
i iShares Dynamic Equity Active ETF | $28.62 | -0.01 | -0.04% | $3,175 | 0.39% |
C Capital Group Global Equity ETF | $35.83 | -0.07 | -0.20% | $3,159 | 0.46% |
