RGLO ETF Performance
Markets Today
High
32.89
Low
32.60
Open at
32.65
Prev Close
32.65
Volumes
25,326
null
null
Price Movement
Historical Performance
3 M High
33.68
3 M Low
29.92
1 Yr High
33.68
1 Yr Low
26.40
3 Yr High
33.68
3 Yr Low
25.23
5 Yr High
33.68
5 Yr Low
25.23
1-Year Performance
RGLO ETF Price History
Close Price
Volume
RGLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.50 | 32.65 | 0.46% | 32.65 | 32.37 | 18,921 |
| 07 Jul 2026 | 32.88 | 32.72 | -0.49% | 32.95 | 32.60 | 20,066 |
| 06 Jul 2026 | 32.47 | 32.87 | 1.23% | 33.01 | 32.47 | 13,314 |
| 02 Jul 2026 | 32.46 | 32.41 | -0.15% | 32.77 | 32.25 | 23,201 |
| 01 Jul 2026 | 32.54 | 32.44 | -0.31% | 32.65 | 32.30 | 13,961 |
| 30 Jun 2026 | 32.39 | 32.50 | 0.34% | 33.34 | 32.39 | 32,836 |
| 29 Jun 2026 | 32.03 | 32.32 | 0.91% | 32.44 | 31.94 | 21,764 |
| 26 Jun 2026 | 31.82 | 31.99 | 0.53% | 32.17 | 31.82 | 8,590 |
| 25 Jun 2026 | 32.19 | 32.02 | -0.53% | 32.22 | 31.93 | 31,436 |
| 24 Jun 2026 | 32.12 | 32.01 | -0.34% | 32.27 | 31.91 | 20,940 |
RGLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S+p500 Emini Fut Sep26 Xcme 20260918 | 7.94% | $27.18M | Other |
N NVIDIA Corp | 4.57% | $15.65M | Technology |
A Apple Inc | 4.24% | $14.53M | Technology |
A Alphabet Inc Class C | 3.04% | $10.39M | Communication Services |
A Amazon.com Inc | 2.83% | $9.69M | Consumer Cyclical |
M Microsoft Corp | 2.59% | $8.85M | Technology |
F FTSE 100 Index Future Sept 26 | 2.55% | $-8,722,681 | Other |
B Broadcom Inc | 1.86% | $6.36M | Technology |
M Meta Platforms Inc Class A | 1.68% | $5.74M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.46% | $5.00M | Technology |
A Alphabet Inc Class A | 1.45% | $4.95M | Communication Services |
S S+p/Tsx 60 Ix Fut Sep26 Xmod 20260917 | 1.28% | $4.40M | Other |
D Dax Future Sept 26 | 1.28% | $-4,388,047 | Other |
A Applied Materials Inc | 1.10% | $3.77M | Technology |
E Eli Lilly and Co | 0.99% | $3.38M | Healthcare |
E E-Mini Russ 2000 Sep26 Xcme 20260918 | 0.92% | $3.15M | Other |
E Euro Stoxx 50 Sep26 Xeur 20260918 | 0.87% | $-2,975,563 | Other |
M Mastercard Inc Class A | 0.85% | $2.90M | Financial Services |
M Msci Emgmkt Sep26 Ifus 20260918 | 0.84% | $-2,866,880 | Other |
M Micron Technology Inc | 0.83% | $2.84M | Technology |
RGLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Russell Inv Global Equity ETF | $32.65 | -0.07 | -0.22% | $339 | - |
V Vanguard Total World Stock ETF | $155.81 | -0.53 | -0.34% | $77,696 | 0.06% |
i iShares MSCI ACWI ETF | $155.90 | -0.56 | -0.36% | $32,988 | 0.32% |
i iShares Global 100 ETF | $138.48 | 0.02 | 0.01% | $8,627 | 0.40% |
i iShares MSCI World ETF | $202.29 | -0.84 | -0.41% | $8,051 | 0.24% |
J JPMorgan Global Select Equity ETF | $71.27 | -0.32 | -0.44% | $6,881 | 0.47% |
C Capital Group Dividend Growers ETF | $37.80 | -0.23 | -0.60% | $5,292 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $122.11 | -0.56 | -0.46% | $3,260 | 0.20% |
i iShares Dynamic Equity Active ETF | $27.65 | -0.06 | -0.22% | $2,982 | 0.39% |
C Capital Group Global Equity ETF | $34.66 | -0.23 | -0.66% | $2,919 | 0.47% |
