RPG ETF Performance
Markets Today
High
61.33
Low
60.46
Open at
60.76
Prev Close
59.31
Volumes
4,56,175
null
null
Price Movement
Historical Performance
3 M High
64.06
3 M Low
50.12
1 Yr High
64.06
1 Yr Low
43.41
3 Yr High
64.06
3 Yr Low
28.86
5 Yr High
64.06
5 Yr Low
27.75
1-Year Performance
RPG ETF Price History
Close Price
Volume
RPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 58.43 | 59.31 | 1.50% | 59.36 | 58.05 | 7,18,545 |
| 07 Jul 2026 | 60.78 | 58.97 | -2.98% | 60.78 | 57.94 | 10,11,586 |
| 06 Jul 2026 | 59.95 | 60.49 | 0.91% | 61.17 | 59.95 | 6,68,485 |
| 02 Jul 2026 | 62.02 | 59.83 | -3.53% | 62.39 | 59.18 | 3,84,696 |
| 01 Jul 2026 | 63.22 | 61.98 | -1.95% | 63.22 | 61.86 | 4,11,072 |
| 30 Jun 2026 | 62.46 | 63.88 | 2.28% | 64.06 | 62.46 | 3,17,139 |
| 29 Jun 2026 | 61.39 | 62.45 | 1.73% | 62.47 | 60.50 | 7,04,892 |
| 26 Jun 2026 | 61.31 | 61.45 | 0.23% | 62.35 | 61.22 | 5,68,401 |
| 25 Jun 2026 | 63.60 | 62.94 | -1.04% | 63.60 | 61.42 | 5,91,953 |
| 24 Jun 2026 | 60.98 | 60.88 | -0.16% | 61.55 | 60.29 | 5,65,313 |
RPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 8.53% | $183.83M | Technology |
M Micron Technology Inc | 3.73% | $80.35M | Technology |
C Comfort Systems USA Inc | 3.08% | $66.41M | Industrials |
A Advanced Micro Devices Inc | 2.55% | $54.98M | Technology |
K KLA Corp | 2.43% | $52.40M | Technology |
C CrowdStrike Holdings Inc Class A | 2.37% | $51.13M | Technology |
C Ciena Corp | 2.26% | $48.73M | Technology |
H Howmet Aerospace Inc | 2.14% | $46.20M | Industrials |
V Vertiv Holdings Co Class A | 2.14% | $46.04M | Industrials |
M Monolithic Power Systems Inc | 2.12% | $45.73M | Technology |
I Interactive Brokers Group Inc Class A | 2.06% | $44.32M | Financial Services |
B Berkshire Hathaway Inc Class B | 2.05% | $44.25M | Financial Services |
L Lam Research Corp | 1.98% | $42.71M | Technology |
A Amphenol Corp Class A | 1.98% | $42.61M | Technology |
A Arista Networks Inc | 1.86% | $40.20M | Technology |
E Eli Lilly and Co | 1.79% | $38.70M | Healthcare |
Q Quanta Services Inc | 1.72% | $37.19M | Industrials |
G GE Vernova Inc | 1.71% | $36.91M | Industrials |
I Incyte Corp | 1.68% | $36.15M | Healthcare |
D Datadog Inc Class A | 1.65% | $35.62M | Technology |
RPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Pure Growth ETF | $59.31 | 0.32 | 0.54% | $2,156 | 0.35% |
I Invesco QQQ Trust | $711.44 | 2.01 | 0.28% | $4,76,594 | 0.20% |
V Vanguard Growth ETF | $85.99 | 0.11 | 0.13% | $2,22,346 | 0.04% |
i iShares Russell 1000 Growth ETF | $121.80 | 0.45 | 0.37% | $1,25,716 | 0.18% |
I Invesco NASDAQ 100 ETF | $292.87 | 0.73 | 0.25% | $98,478 | 0.15% |
i iShares S&P 500 Growth ETF | $136.25 | 0.19 | 0.14% | $74,202 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.23 | -0.08 | -0.23% | $59,825 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $117.92 | 0.12 | 0.10% | $52,174 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $125.35 | 0.44 | 0.35% | $44,058 | 0.07% |
V Vanguard Mega Cap Growth ETF | $87.47 | 0.01 | 0.01% | $32,872 | 0.07% |
