RPG ETF Performance
Markets Today
High
54.84
Low
52.93
Open at
54.54
Prev Close
54.91
Volumes
11,35,320
null
null
Price Movement
Historical Performance
3 M High
64.06
3 M Low
52.48
1 Yr High
64.06
1 Yr Low
43.41
3 Yr High
64.06
3 Yr Low
28.86
5 Yr High
64.06
5 Yr Low
27.75
1-Year Performance
RPG ETF Price History
Close Price
Volume
RPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.19 | 54.89 | -2.32% | 56.19 | 53.68 | 9,93,738 |
| 27 Jul 2026 | 56.92 | 56.24 | -1.19% | 57.48 | 55.22 | 7,47,280 |
| 24 Jul 2026 | 58.40 | 56.72 | -2.87% | 58.40 | 56.42 | 4,40,948 |
| 23 Jul 2026 | 58.14 | 58.11 | -0.06% | 58.59 | 57.55 | 5,08,205 |
| 22 Jul 2026 | 58.42 | 58.15 | -0.45% | 58.56 | 57.66 | 4,67,415 |
| 21 Jul 2026 | 56.87 | 58.49 | 2.85% | 58.63 | 56.87 | 2,74,349 |
| 20 Jul 2026 | 56.56 | 56.65 | 0.17% | 57.68 | 56.56 | 3,81,534 |
| 17 Jul 2026 | 57.48 | 56.46 | -1.78% | 57.48 | 55.36 | 13,30,367 |
| 16 Jul 2026 | 58.89 | 57.24 | -2.80% | 58.89 | 56.96 | 10,22,863 |
| 15 Jul 2026 | 59.79 | 58.89 | -1.51% | 60.05 | 57.67 | 7,40,409 |
RPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 5.84% | $114.05M | Technology |
M Micron Technology Inc | 3.48% | $67.93M | Technology |
C Comfort Systems USA Inc | 3.21% | $62.67M | Industrials |
H Howmet Aerospace Inc | 2.44% | $47.56M | Industrials |
C CrowdStrike Holdings Inc Class A | 2.44% | $47.56M | Technology |
A Advanced Micro Devices Inc | 2.42% | $47.23M | Technology |
B Berkshire Hathaway Inc Class B | 2.30% | $44.80M | Financial Services |
K KLA Corp | 2.26% | $44.19M | Technology |
M Monolithic Power Systems Inc | 2.23% | $43.54M | Technology |
I Interactive Brokers Group Inc Class A | 2.16% | $42.16M | Financial Services |
I Incyte Corp | 2.01% | $39.15M | Healthcare |
V Vertiv Holdings Co Class A | 1.96% | $38.17M | Industrials |
E Eli Lilly and Co | 1.95% | $37.98M | Healthcare |
A Amphenol Corp Class A | 1.94% | $37.87M | Technology |
C Ciena Corp | 1.94% | $37.86M | Technology |
A Arista Networks Inc | 1.89% | $36.84M | Technology |
L Lam Research Corp | 1.73% | $33.79M | Technology |
D Datadog Inc Class A | 1.72% | $33.47M | Technology |
Q Quanta Services Inc | 1.65% | $32.10M | Industrials |
G GE Vernova Inc | 1.63% | $31.78M | Industrials |
RPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Pure Growth ETF | $54.91 | -1.34 | -2.38% | $1,952 | 0.35% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
