SCEC ETF Performance
Markets Today
High
24.52
Low
24.46
Open at
24.49
Prev Close
24.50
Volumes
58,231
null
null
Price Movement
Historical Performance
3 M High
25.13
3 M Low
24.46
1 Yr High
25.75
1 Yr Low
24.46
3 Yr High
25.75
3 Yr Low
24.44
5 Yr High
25.75
5 Yr Low
24.44
1-Year Performance
SCEC ETF Price History
Close Price
Volume
SCEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.56 | 24.50 | -0.24% | 24.56 | 24.48 | 30,136 |
| 14 Aug 2026 | 24.65 | 24.58 | -0.28% | 24.65 | 24.57 | 46,654 |
| 13 Aug 2026 | 24.64 | 24.65 | 0.04% | 24.68 | 24.62 | 50,491 |
| 12 Aug 2026 | 24.60 | 24.54 | -0.24% | 24.60 | 24.53 | 56,559 |
| 11 Aug 2026 | 24.60 | 24.48 | -0.49% | 24.60 | 24.47 | 1,75,377 |
| 10 Aug 2026 | 24.58 | 24.50 | -0.33% | 24.58 | 24.48 | 94,213 |
| 07 Aug 2026 | 24.65 | 24.59 | -0.24% | 24.65 | 24.50 | 64,449 |
| 06 Aug 2026 | 24.62 | 24.58 | -0.16% | 24.62 | 24.57 | 49,779 |
| 05 Aug 2026 | 24.62 | 24.63 | 0.04% | 24.64 | 24.57 | 1,12,462 |
| 04 Aug 2026 | 24.61 | 24.63 | 0.08% | 24.63 | 24.59 | 93,738 |
SCEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 3.99% | $25.75M | Other |
U United States Treasury Bonds 4.25% | 2.91% | $18.77M | Other |
U United States Treasury Bonds 1.375% | 2.40% | $15.50M | Other |
U US Treasury Bond Future Sept 26 | 1.79% | $11.53M | Other |
U United States Treasury Notes 1.875% | 1.77% | $11.40M | Other |
U United States Treasury Bonds 2.5% | 1.50% | $9.66M | Other |
F Federal Home Loan Mortgage Corp. 3.5% | 1.31% | $8.44M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.23% | $7.96M | Other |
F Federal Home Loan Mortgage Corp. 3.5% | 1.21% | $7.81M | Other |
F Federal National Mortgage Association 4% | 1.17% | $7.54M | Other |
F Federal National Mortgage Association 2.5% | 1.15% | $7.45M | Other |
F Federal National Mortgage Association 2.5% | 1.06% | $6.85M | Other |
F Federal National Mortgage Association 5.5% | 1.06% | $6.81M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.97% | $6.28M | Other |
U United States Treasury Bonds 3.375% | 0.96% | $6.19M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.94% | $6.06M | Other |
F FORTRESS CREDIT BSL XXI LTD 5.15509% | 0.90% | $5.81M | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.90% | $5.80M | Other |
B BENCHMARK 2024-V9 MORTGAGE TRUST 5.6019% | 0.87% | $5.59M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.81% | $5.19M | Other |
SCEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sterling Capital Enhanced Core Bond ETF | $24.50 | -0.08 | -0.33% | $605 | 0.39% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
