SCEC ETF Performance
Markets Today
High
24.70
Low
24.62
Open at
24.69
Prev Close
24.70
Volumes
1,00,239
null
null
Price Movement
Historical Performance
3 M High
25.13
3 M Low
24.56
1 Yr High
25.75
1 Yr Low
24.56
3 Yr High
25.75
3 Yr Low
24.44
5 Yr High
25.75
5 Yr Low
24.44
1-Year Performance
SCEC ETF Price History
Close Price
Volume
SCEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.64 | 24.69 | 0.20% | 24.70 | 24.64 | 86,320 |
| 27 Jul 2026 | 24.59 | 24.61 | 0.08% | 24.65 | 24.59 | 2,27,419 |
| 24 Jul 2026 | 24.57 | 24.58 | 0.04% | 24.61 | 24.57 | 1,31,530 |
| 23 Jul 2026 | 24.67 | 24.57 | -0.41% | 24.67 | 24.56 | 99,266 |
| 22 Jul 2026 | 24.71 | 24.68 | -0.12% | 24.71 | 24.66 | 68,780 |
| 21 Jul 2026 | 24.75 | 24.71 | -0.14% | 24.75 | 24.71 | 78,625 |
| 20 Jul 2026 | 24.81 | 24.75 | -0.24% | 24.81 | 24.74 | 41,025 |
| 17 Jul 2026 | 24.80 | 24.82 | 0.10% | 24.86 | 0.00 | 23,044 |
| 16 Jul 2026 | 24.80 | 24.79 | -0.04% | 24.80 | 24.78 | 56,363 |
| 15 Jul 2026 | 24.76 | 24.81 | 0.20% | 24.81 | 24.76 | 40,616 |
SCEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 4.03% | $25.68M | Other |
U United States Treasury Bonds 4.25% | 2.94% | $18.74M | Other |
U United States Treasury Bonds 1.375% | 2.43% | $15.50M | Other |
U US Treasury Bond Future Sept 26 | 1.81% | $11.52M | Other |
U United States Treasury Notes 1.875% | 1.78% | $11.35M | Other |
F Federal Home Loan Mortgage Corp. 3.5% | 1.32% | $8.40M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.24% | $7.92M | Other |
F Federal Home Loan Mortgage Corp. 3.5% | 1.22% | $7.78M | Other |
F Federal National Mortgage Association 4% | 1.17% | $7.48M | Other |
F Federal National Mortgage Association 2.5% | 1.16% | $7.41M | Other |
F Federal National Mortgage Association 2.5% | 1.07% | $6.82M | Other |
F Federal National Mortgage Association 5.5% | 1.06% | $6.78M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.98% | $6.25M | Other |
U United States Treasury Bonds 3.375% | 0.97% | $6.17M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.95% | $6.04M | Other |
U United States Treasury Bonds 2.5% | 0.93% | $5.91M | Other |
F FORTRESS CREDIT BSL XXI LTD 5.04395% | 0.91% | $5.81M | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.90% | $5.74M | Other |
B BENCHMARK 2024-V9 MORTGAGE TRUST 5.6019% | 0.87% | $5.57M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.81% | $5.17M | Other |
SCEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sterling Capital Enhanced Core Bond ETF | $24.70 | 0.09 | 0.37% | $600 | 0.39% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
