SCEC ETF Performance
Markets Today
High
24.84
Low
24.80
Open at
24.81
Prev Close
24.79
Volumes
61,125
null
null
Price Movement
Historical Performance
3 M High
25.28
3 M Low
24.69
1 Yr High
25.75
1 Yr Low
24.69
3 Yr High
25.75
3 Yr Low
24.44
5 Yr High
25.75
5 Yr Low
24.44
1-Year Performance
SCEC ETF Price History
Close Price
Volume
SCEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.81 | 24.78 | -0.12% | 24.81 | 24.75 | 52,473 |
| 07 Jul 2026 | 24.91 | 24.82 | -0.36% | 24.91 | 24.81 | 50,238 |
| 06 Jul 2026 | 24.91 | 24.90 | -0.04% | 24.92 | 0.00 | 49,412 |
| 02 Jul 2026 | 24.87 | 24.91 | 0.16% | 24.93 | 24.87 | 94,309 |
| 01 Jul 2026 | 25.02 | 24.85 | -0.68% | 25.02 | 24.85 | 87,150 |
| 30 Jun 2026 | 25.10 | 25.04 | -0.24% | 25.10 | 25.03 | 83,464 |
| 29 Jun 2026 | 25.09 | 25.10 | 0.04% | 25.13 | 25.08 | 1,68,109 |
| 26 Jun 2026 | 25.09 | 25.09 | 0.00% | 25.11 | 25.09 | 60,238 |
| 25 Jun 2026 | 25.09 | 25.08 | -0.04% | 25.13 | 25.07 | 76,612 |
| 24 Jun 2026 | 24.96 | 25.06 | 0.40% | 25.06 | 24.96 | 48,566 |
SCEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 4.12% | $25.75M | Other |
U United States Treasury Bonds 4.25% | 3.05% | $19.06M | Other |
U United States Treasury Bonds 1.375% | 2.52% | $15.74M | Other |
U United States Treasury Notes 1.875% | 1.99% | $12.46M | Other |
U US Treasury Bond Future Sept 26 | 1.89% | $11.83M | Other |
F Federal Home Loan Mortgage Corp. 3.5% | 1.37% | $8.57M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.29% | $8.08M | Other |
F Federal Home Loan Mortgage Corp. 3.5% | 1.27% | $7.93M | Other |
F Federal National Mortgage Association 4% | 1.23% | $7.68M | Other |
F Federal National Mortgage Association 2.5% | 1.21% | $7.59M | Other |
U United States Treasury Bonds 2.5% | 1.15% | $7.22M | Other |
F Federal National Mortgage Association 2.5% | 1.11% | $6.95M | Other |
F Federal National Mortgage Association 5.5% | 1.11% | $6.93M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.01% | $6.34M | Other |
U United States Treasury Bonds 3.375% | 0.99% | $6.18M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.98% | $6.15M | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.95% | $5.91M | Other |
F FORTRESS CREDIT BSL XXI LTD 5.04395% | 0.93% | $5.81M | Other |
B BENCHMARK 2024-V9 MORTGAGE TRUST 5.6019% | 0.89% | $5.60M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.84% | $5.26M | Other |
SCEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sterling Capital Enhanced Core Bond ETF | $24.79 | -0.03 | -0.12% | $580 | 0.39% |
i iShares Core Universal USD Bond ETF | $45.73 | -0.07 | -0.15% | $42,584 | 0.06% |
F Fidelity Total Bond ETF | $45.22 | -0.07 | -0.15% | $26,859 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.50 | -0.06 | -0.12% | $13,741 | 0.39% |
C Capital Group Core Plus Income ETF | $22.17 | -0.03 | -0.14% | $8,352 | 0.34% |
P PIMCO Active Bond ETF | $91.27 | -0.17 | -0.19% | $8,274 | 0.64% |
E Eaton Vance Total Return Bond ETF | $50.45 | -0.07 | -0.14% | $5,610 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.14 | -0.05 | -0.13% | $4,145 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.34 | -0.07 | -0.16% | $3,264 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.59 | -0.03 | -0.12% | $2,934 | 0.59% |
