SEMG ETF Performance
Markets Today
High
27.68
Low
27.63
Open at
26.88
Prev Close
27.78
Volumes
1,351
null
null
Price Movement
Historical Performance
3 M High
28.35
3 M Low
25.67
1 Yr High
28.35
1 Yr Low
23.28
3 Yr High
28.35
3 Yr Low
23.28
5 Yr High
28.35
5 Yr Low
23.28
1-Year Performance
SEMG ETF Price History
Close Price
Volume
SEMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 27.60 | 27.66 | 0.22% | 27.69 | 27.60 | 1,347 |
| 17 Aug 2026 | 27.97 | 27.82 | -0.54% | 27.97 | 27.82 | 2,612 |
| 14 Aug 2026 | 28.13 | 27.97 | -0.57% | 28.13 | 27.95 | 13,053 |
| 13 Aug 2026 | 28.14 | 28.23 | 0.32% | 28.27 | 28.09 | 991 |
| 12 Aug 2026 | 28.13 | 28.07 | -0.21% | 28.13 | 28.06 | 2,638 |
| 11 Aug 2026 | 28.31 | 28.12 | -0.67% | 28.35 | 28.10 | 2,232 |
| 10 Aug 2026 | 28.25 | 28.20 | -0.18% | 28.33 | 28.14 | 4,123 |
| 07 Aug 2026 | 28.07 | 28.18 | 0.39% | 28.27 | 28.07 | 4,682 |
| 06 Aug 2026 | 27.97 | 27.93 | -0.14% | 28.03 | 27.87 | 3,206 |
| 05 Aug 2026 | 27.90 | 27.94 | 0.14% | 28.24 | 27.85 | 7,164 |
SEMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SEMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 11.48% | $7.39M | Technology |
A Alphabet Inc Class A | 11.12% | $7.16M | Communication Services |
M Microsoft Corp | 8.39% | $5.40M | Technology |
V Visa Inc Class A | 5.96% | $3.84M | Financial Services |
B Broadcom Inc | 5.31% | $3.42M | Technology |
A Apple Inc | 4.68% | $3.02M | Technology |
M McKesson Corp | 4.58% | $2.95M | Healthcare |
E Eli Lilly and Co | 4.58% | $2.95M | Healthcare |
W W.W. Grainger Inc | 4.50% | $2.90M | Industrials |
M Mastercard Inc Class A | 4.04% | $2.60M | Financial Services |
F First American Government Obligs X | 3.87% | $2.49M | Other |
S Stryker Corp | 3.74% | $2.41M | Healthcare |
A ASML Holding NV ADR | 3.47% | $2.24M | Technology |
M Meta Platforms Inc Class A | 3.13% | $2.01M | Communication Services |
A Airbnb Inc Ordinary Shares - Class A | 2.96% | $1.91M | Consumer Cyclical |
S S&P Global Inc | 2.72% | $1.75M | Financial Services |
A Applied Materials Inc | 2.71% | $1.75M | Technology |
B Berkshire Hathaway Inc Class B | 2.49% | $1.61M | Financial Services |
S ServiceNow Inc | 2.32% | $1.50M | Technology |
E Eaton Corp PLC | 2.07% | $1.33M | Industrials |
SEMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Suncoast Select Growth ETF | $27.78 | -0.19 | -0.67% | $64 | 0.60% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
