SMB ETF Performance
Markets Today
High
17.35
Low
17.33
Open at
17.35
Prev Close
17.34
Volumes
58,752
null
null
Price Movement
Historical Performance
3 M High
17.45
3 M Low
17.21
1 Yr High
17.53
1 Yr Low
17.18
3 Yr High
17.53
3 Yr Low
16.60
5 Yr High
18.12
5 Yr Low
16.49
1-Year Performance
SMB ETF Price History
Close Price
Volume
SMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 17.33 | 17.35 | 0.12% | 17.36 | 17.33 | 56,554 |
| 17 Jun 2026 | 17.35 | 17.34 | -0.06% | 17.35 | 17.32 | 39,080 |
| 16 Jun 2026 | 17.34 | 17.35 | 0.06% | 17.36 | 17.32 | 1,06,716 |
| 15 Jun 2026 | 17.33 | 17.34 | 0.06% | 17.34 | 17.33 | 56,575 |
| 12 Jun 2026 | 17.33 | 17.33 | 0.00% | 17.34 | 17.32 | 39,425 |
| 11 Jun 2026 | 17.32 | 17.32 | 0.00% | 17.33 | 17.31 | 32,319 |
| 10 Jun 2026 | 17.33 | 17.32 | -0.06% | 17.33 | 17.30 | 45,147 |
| 09 Jun 2026 | 17.32 | 17.33 | 0.06% | 17.33 | 17.31 | 40,364 |
| 08 Jun 2026 | 17.31 | 17.32 | 0.06% | 17.33 | 17.30 | 39,111 |
| 05 Jun 2026 | 17.32 | 17.31 | -0.06% | 17.32 | 17.30 | 69,173 |
SMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 1.10% | $3.34M | Other |
C CALIFORNIA ST 5% | 1.04% | $3.18M | Other |
M MASSACHUSETTS ST 5% | 0.97% | $2.95M | Other |
N NEW JERSEY ST 2% | 0.93% | $2.84M | Other |
K KANSAS ST DEV FIN AUTH HOSP REV 5% | 0.88% | $2.68M | Other |
N NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV 3.95% | 0.83% | $2.54M | Other |
C CALIFORNIA STATEWIDE CMNTYS DEV AUTH POLLUTION CTL REV 1.75% | 0.77% | $2.36M | Other |
M MASSACHUSETTS ST WTR RES AUTH 5.25% | 0.73% | $2.21M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 4% | 0.72% | $2.21M | Other |
C CONNECTICUT ST 3% | 0.72% | $2.20M | Other |
K KING CNTY WASH 4% | 0.70% | $2.14M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.70% | $2.13M | Other |
T TENNESSEE ENERGY ACQUISITION CORP COMMODITY PROJ REV 5% | 0.70% | $2.12M | Other |
T TEXAS WTR DEV BRD REV 4% | 0.69% | $2.09M | Other |
H HONOLULU HAWAII CITY & CNTY 5% | 0.69% | $2.09M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5.5% | 0.69% | $2.09M | Other |
C CHICAGO ILL 5% | 0.68% | $2.07M | Other |
O ORLANDO FLA TOURIST DEV TAX REV 5% | 0.67% | $2.06M | Other |
C CENTRAL FLA EXPWY AUTH SR LIENREV 5% | 0.67% | $2.05M | Other |
F FORT BEND TEX INDPT SCH DIST 5% | 0.67% | $2.05M | Other |
SMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Short Muni ETF | $17.35 | 0.01 | 0.06% | $308 | 0.07% |
i iShares Short-Term National Muni Bd ETF | $106.54 | 0.11 | 0.10% | $11,329 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.96 | 0.04 | 0.07% | $6,597 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.93 | 0.04 | 0.07% | $3,460 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.22 | 0.11 | 0.10% | $2,063 | 0.06% |
i iShares Short Maturity Muni Bd Act ETF | $50.30 | -0.01 | -0.01% | $1,388 | 0.26% |
A AB Tax-Aware Short Dur Municipal ETF | $25.21 | 0.02 | 0.06% | $1,276 | 0.27% |
C Capital Group Short Dur Muncpl Inc ETF | $26.38 | 0.02 | 0.06% | $1,223 | 0.25% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.45 | 0.01 | 0.03% | $1,132 | 0.35% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.37 | 0.03 | 0.06% | $739 | 0.19% |
