SMCY ETF Performance
Markets Today
High
4.26
Low
3.99
Open at
4.15
Prev Close
4.20
Volumes
6,95,814
null
null
Price Movement
Historical Performance
3 M High
8.72
3 M Low
3.99
1 Yr High
23.79
1 Yr Low
3.99
3 Yr High
59.20
3 Yr Low
3.99
5 Yr High
59.20
5 Yr Low
3.99
1-Year Performance
SMCY ETF Price History
Close Price
Volume
SMCY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 4.24 | 4.13 | -2.48% | 4.39 | 3.99 | 6,31,521 |
| 16 Jul 2026 | 4.65 | 4.19 | -9.97% | 4.65 | 4.19 | 9,25,501 |
| 15 Jul 2026 | 4.78 | 4.64 | -2.93% | 4.82 | 4.53 | 6,66,851 |
| 14 Jul 2026 | 4.71 | 4.74 | 0.59% | 4.79 | 4.68 | 2,23,598 |
| 13 Jul 2026 | 4.80 | 4.72 | -1.67% | 4.84 | 4.66 | 4,04,795 |
| 10 Jul 2026 | 4.82 | 4.81 | -0.10% | 4.90 | 4.75 | 4,82,264 |
| 09 Jul 2026 | 4.80 | 4.78 | -0.42% | 4.88 | 4.76 | 84,459 |
| 08 Jul 2026 | 4.52 | 4.84 | 7.15% | 4.84 | 4.44 | 6,84,074 |
| 07 Jul 2026 | 4.67 | 4.51 | -3.41% | 4.67 | 4.39 | 6,99,063 |
| 06 Jul 2026 | 4.69 | 4.66 | -0.72% | 4.74 | 4.60 | 6,97,954 |
SMCY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Smci 07/17/2026 35.01 P | 43.42% | $-47,323,746 | Other |
U United States Treasury Bills 0% | 40.75% | $44.41M | Other |
U United States Treasury Bills 0% | 24.71% | $26.93M | Other |
U United States Treasury Bills 0% | 19.59% | $21.36M | Other |
U United States Treasury Bills 0% | 18.92% | $20.62M | Other |
S SMCI US 07/17/26 C35 | 13.46% | $14.67M | Other |
U United States Treasury Bills 0% | 12.36% | $13.47M | Other |
F First American Government Obligs X | 8.31% | $9.06M | Other |
S SMCI US 07/10/26 C28.5 | 1.78% | $-1,944,087 | Other |
S SMCI US 07/10/26 C31 | 1.22% | $-1,332,789 | Other |
S SMCI US 07/10/26 C30.5 | 1.06% | $-1,159,816 | Other |
S Smci 07/17/2026 35.01 C | 1.05% | $1.14M | Other |
S SMCI US 07/10/26 C30 | 0.87% | $947,536 | Other |
S SMCI US 07/10/26 C29.5 | 0.77% | $-835,180 | Other |
S SMCI US 07/10/26 C33 | 0.62% | $673,602 | Other |
S SMCI US 07/10/26 C32.5 | 0.52% | $568,411 | Other |
S SMCI US 07/10/26 C31.5 | 0.32% | $346,902 | Other |
C Cash Offset | 6.46% | $7.05M | Other |
O OTHER ASSETS AND LIABILITIES | 0.31% | $335,735 | Other |
SMCY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax SMCI Option Income Strategy ETF | $4.13 | -0.08 | -1.79% | $95 | 1.01% |
J JPMorgan Equity Premium Income ETF | $56.56 | -0.43 | -0.75% | $45,413 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $58.51 | -0.75 | -1.26% | $39,771 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.21 | -0.78 | -1.42% | $13,143 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.06 | -0.46 | -0.86% | $10,689 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.81 | -0.22 | -1.23% | $8,181 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.36 | -0.34 | -0.73% | $7,418 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $55.97 | -0.76 | -1.34% | $5,022 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.02 | -0.45 | -0.80% | $4,848 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.99 | -0.18 | -0.60% | $3,530 | 0.76% |
