SMCY ETF Performance
Markets Today
High
5.55
Low
5.34
Open at
5.39
Prev Close
5.34
Volumes
21,34,949
null
null
Price Movement
Historical Performance
3 M High
8.53
3 M Low
3.99
1 Yr High
17.73
1 Yr Low
3.99
3 Yr High
59.20
3 Yr Low
3.99
5 Yr High
59.20
5 Yr Low
3.99
1-Year Performance
SMCY ETF Price History
Close Price
Volume
SMCY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 5.39 | 5.43 | 0.72% | 5.55 | 5.34 | 21,34,949 |
| 03 Sep 2026 | 5.15 | 5.34 | 3.59% | 5.36 | 5.06 | 23,62,297 |
| 02 Sep 2026 | 5.35 | 5.31 | -0.84% | 5.37 | 5.14 | 11,02,804 |
| 01 Sep 2026 | 5.28 | 5.25 | -0.61% | 5.30 | 5.14 | 3,39,722 |
| 31 Aug 2026 | 5.20 | 5.32 | 2.21% | 5.34 | 5.18 | 4,96,053 |
| 28 Aug 2026 | 5.38 | 5.28 | -1.95% | 5.43 | 5.26 | 8,08,523 |
| 27 Aug 2026 | 5.38 | 5.38 | 0.06% | 5.45 | 5.29 | 8,84,812 |
| 26 Aug 2026 | 5.40 | 5.36 | -0.83% | 5.43 | 5.34 | 7,62,041 |
| 25 Aug 2026 | 5.21 | 5.45 | 4.51% | 5.45 | 5.19 | 9,86,586 |
| 24 Aug 2026 | 5.22 | 5.07 | -2.82% | 5.24 | 4.93 | 15,55,089 |
SMCY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Smci 09/18/2026 28.01 C | 39.26% | $59.52M | Other |
U United States Treasury Notes 2.38% | 19.85% | $30.09M | Other |
U United States Treasury Bills 0% | 14.45% | $21.91M | Other |
U United States Treasury Bills 0% | 13.84% | $20.98M | Other |
U United States Treasury Bills 0% | 13.69% | $20.75M | Other |
S Smci 09/18/2026 28.01 P | 8.72% | $-13,218,841 | Other |
U United States Treasury Bills 0% | 7.38% | $11.19M | Other |
F First American Government Obligs X | 3.15% | $4.78M | Other |
S SMCI US 09/04/26 C38.5 | 2.40% | $-3,630,797 | Other |
S SMCI US 09/04/26 C39 | 1.04% | $-1,578,594 | Other |
S SMCI US 09/04/26 C41 | 0.79% | $1.20M | Other |
S SMCI US 09/04/26 C41.5 | 0.38% | $569,348 | Other |
C Cash Offset | 2.57% | $-3,900,594 | Other |
O OTHER ASSETS AND LIABILITIES | 1.94% | $2.94M | Other |
U United States Treasury Bills 0% | - | - | Other |
SMCY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax SMCI Option Income Strategy ETF | $5.43 | 0.09 | 1.67% | $152 | 1.01% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
