SPUS ETF Performance
Markets Today
High
59.29
Low
58.93
Open at
59.17
Prev Close
59.16
Volumes
2,36,347
null
null
Price Movement
Historical Performance
3 M High
59.65
3 M Low
54.89
1 Yr High
59.65
1 Yr Low
46.43
3 Yr High
59.65
3 Yr Low
29.44
5 Yr High
59.65
5 Yr Low
23.68
1-Year Performance
SPUS ETF Price History
Close Price
Volume
SPUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 59.17 | 59.01 | -0.27% | 59.29 | 58.93 | 2,36,347 |
| 03 Sep 2026 | 58.81 | 59.15 | 0.58% | 59.28 | 58.69 | 3,12,959 |
| 02 Sep 2026 | 58.48 | 58.62 | 0.23% | 58.75 | 58.34 | 6,45,734 |
| 01 Sep 2026 | 58.60 | 58.35 | -0.42% | 58.64 | 58.17 | 1,47,144 |
| 31 Aug 2026 | 58.74 | 58.86 | 0.21% | 58.92 | 58.58 | 3,19,457 |
| 28 Aug 2026 | 59.27 | 58.79 | -0.80% | 59.41 | 58.70 | 5,15,714 |
| 27 Aug 2026 | 58.81 | 59.28 | 0.79% | 59.36 | 58.68 | 3,92,910 |
| 26 Aug 2026 | 58.15 | 58.25 | 0.18% | 58.40 | 58.10 | 2,48,053 |
| 25 Aug 2026 | 58.38 | 58.36 | -0.03% | 58.48 | 58.13 | 9,54,224 |
| 24 Aug 2026 | 58.48 | 58.07 | -0.71% | 58.57 | 58.01 | 3,96,431 |
SPUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPUS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.21% | $450.80M | Technology |
A Apple Inc | 12.38% | $392.74M | Technology |
M Microsoft Corp | 9.73% | $308.73M | Technology |
A Alphabet Inc Class A | 5.16% | $163.61M | Communication Services |
B Broadcom Inc | 4.33% | $137.28M | Technology |
M Micron Technology Inc | 2.76% | $87.60M | Technology |
T Tesla Inc | 2.71% | $85.98M | Consumer Cyclical |
E Eli Lilly and Co | 2.34% | $74.26M | Healthcare |
A Advanced Micro Devices Inc | 1.90% | $60.32M | Technology |
J Johnson & Johnson | 1.72% | $54.60M | Healthcare |
E ExxonMobil Holdings Corp | 1.72% | $54.56M | Energy |
A AbbVie Inc | 1.19% | $37.72M | Healthcare |
C Cisco Systems Inc | 1.11% | $35.24M | Technology |
M Merck & Co Inc | 0.97% | $30.65M | Healthcare |
L Lam Research Corp | 0.94% | $29.94M | Technology |
A Applied Materials Inc | 0.89% | $28.36M | Technology |
P Procter & Gamble Co | 0.88% | $28.05M | Consumer Defensive |
T The Home Depot Inc | 0.82% | $26.00M | Consumer Cyclical |
P Palo Alto Networks Inc | 0.69% | $21.92M | Technology |
O Oracle Corp | 0.67% | $21.21M | Technology |
SPUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SP Funds S&P 500 Sharia Industry Ex ETF | $59.01 | -0.15 | -0.25% | $3,172 | 0.45% |
I Invesco QQQ Trust | $718.91 | 1.24 | 0.17% | $4,89,630 | 0.20% |
V Vanguard Growth ETF | $88.42 | -0.46 | -0.52% | $2,28,706 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.40 | -0.03 | -0.02% | $1,26,059 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.01 | 0.50 | 0.17% | $1,04,758 | 0.15% |
i iShares S&P 500 Growth ETF | $140.54 | -0.20 | -0.14% | $77,224 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.52 | -0.33 | -0.91% | $63,422 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,715 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.06 | -0.01 | -0.01% | $46,213 | 0.07% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.46 | -0.50% | $33,804 | 0.07% |
