SPUS ETF Performance
Markets Today
High
57.61
Low
56.95
Open at
57.55
Prev Close
56.93
Volumes
1,35,417
null
null
Price Movement
Historical Performance
3 M High
59.52
3 M Low
49.72
1 Yr High
59.52
1 Yr Low
44.61
3 Yr High
59.52
3 Yr Low
29.44
5 Yr High
59.52
5 Yr Low
23.68
1-Year Performance
SPUS ETF Price History
Close Price
Volume
SPUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 56.62 | 56.93 | 0.56% | 56.98 | 56.22 | 3,07,065 |
| 07 Jul 2026 | 57.15 | 56.72 | -0.74% | 57.40 | 56.35 | 3,40,924 |
| 06 Jul 2026 | 56.60 | 57.17 | 1.01% | 57.34 | 56.60 | 3,57,827 |
| 02 Jul 2026 | 56.96 | 56.66 | -0.52% | 57.45 | 56.21 | 3,93,462 |
| 01 Jul 2026 | 57.45 | 56.97 | -0.84% | 57.70 | 56.79 | 4,65,727 |
| 30 Jun 2026 | 56.55 | 57.49 | 1.67% | 57.61 | 56.55 | 4,76,690 |
| 29 Jun 2026 | 55.88 | 56.72 | 1.50% | 56.74 | 55.59 | 5,02,597 |
| 26 Jun 2026 | 55.69 | 55.91 | 0.40% | 56.25 | 55.39 | 3,58,234 |
| 25 Jun 2026 | 56.70 | 56.07 | -1.11% | 56.70 | 55.54 | 4,54,054 |
| 24 Jun 2026 | 56.29 | 55.99 | -0.53% | 56.59 | 55.70 | 3,57,365 |
SPUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.73% | $360.33M | Technology |
A Apple Inc | 12.17% | $344.68M | Technology |
M Microsoft Corp | 7.71% | $218.21M | Technology |
A Alphabet Inc Class A | 5.74% | $162.57M | Communication Services |
B Broadcom Inc | 4.68% | $132.62M | Technology |
T Tesla Inc | 3.03% | $85.68M | Consumer Cyclical |
M Micron Technology Inc | 2.82% | $79.92M | Technology |
E Eli Lilly and Co | 2.61% | $73.79M | Healthcare |
A Advanced Micro Devices Inc | 2.24% | $63.56M | Technology |
J Johnson & Johnson | 1.74% | $49.22M | Healthcare |
E Exxon Mobil Corp | 1.57% | $44.36M | Energy |
A AbbVie Inc | 1.21% | $34.37M | Healthcare |
C Cisco Systems Inc | 1.19% | $33.76M | Technology |
A Applied Materials Inc | 1.19% | $33.59M | Technology |
L Lam Research Corp | 1.10% | $31.08M | Technology |
P Procter & Gamble Co | 0.96% | $27.14M | Consumer Defensive |
T The Home Depot Inc | 0.93% | $26.26M | Consumer Cyclical |
M Merck & Co Inc | 0.86% | $24.45M | Healthcare |
G GE Vernova Inc | 0.77% | $21.85M | Industrials |
I International Business Machines Corp | 0.77% | $21.83M | Technology |
SPUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SP Funds S&P 500 Sharia Industry Ex ETF | $56.93 | 0.17 | 0.30% | $2,841 | 0.45% |
I Invesco QQQ Trust | $711.44 | 2.01 | 0.28% | $4,76,594 | 0.20% |
V Vanguard Growth ETF | $85.99 | 0.11 | 0.13% | $2,22,346 | 0.04% |
i iShares Russell 1000 Growth ETF | $121.80 | 0.45 | 0.37% | $1,25,716 | 0.18% |
I Invesco NASDAQ 100 ETF | $292.87 | 0.73 | 0.25% | $98,478 | 0.15% |
i iShares S&P 500 Growth ETF | $136.25 | 0.19 | 0.14% | $74,202 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.23 | -0.08 | -0.23% | $59,825 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $117.92 | 0.12 | 0.10% | $52,174 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $125.35 | 0.44 | 0.35% | $44,058 | 0.07% |
V Vanguard Mega Cap Growth ETF | $87.47 | 0.01 | 0.01% | $32,872 | 0.07% |
