SPUS ETF Performance
Markets Today
High
58.84
Low
58.50
Open at
58.71
Prev Close
59.20
Volumes
3,44,990
null
null
Price Movement
Historical Performance
3 M High
59.65
3 M Low
54.89
1 Yr High
59.65
1 Yr Low
45.96
3 Yr High
59.65
3 Yr Low
29.44
5 Yr High
59.65
5 Yr Low
23.68
1-Year Performance
SPUS ETF Price History
Close Price
Volume
SPUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 59.26 | 59.19 | -0.11% | 59.45 | 59.16 | 3,81,711 |
| 14 Aug 2026 | 59.53 | 59.29 | -0.39% | 59.57 | 59.18 | 2,60,547 |
| 13 Aug 2026 | 59.12 | 59.45 | 0.56% | 59.68 | 58.60 | 2,95,377 |
| 12 Aug 2026 | 58.88 | 59.10 | 0.38% | 59.32 | 58.88 | 2,81,310 |
| 11 Aug 2026 | 59.03 | 58.79 | -0.41% | 59.29 | 58.64 | 3,75,960 |
| 10 Aug 2026 | 59.12 | 58.95 | -0.29% | 59.25 | 58.89 | 6,33,236 |
| 07 Aug 2026 | 58.74 | 59.16 | 0.72% | 59.21 | 58.74 | 2,61,257 |
| 06 Aug 2026 | 58.71 | 58.75 | 0.07% | 58.92 | 58.48 | 3,70,795 |
| 05 Aug 2026 | 58.79 | 58.58 | -0.35% | 59.14 | 58.58 | 7,90,160 |
| 04 Aug 2026 | 57.33 | 58.59 | 2.20% | 58.77 | 57.12 | 17,13,718 |
SPUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.92% | $433.43M | Technology |
A Apple Inc | 11.47% | $357.09M | Technology |
M Microsoft Corp | 9.40% | $292.48M | Technology |
A Alphabet Inc Class A | 5.18% | $161.16M | Communication Services |
B Broadcom Inc | 4.75% | $147.88M | Technology |
M Micron Technology Inc | 2.79% | $87.00M | Technology |
T Tesla Inc | 2.46% | $76.56M | Consumer Cyclical |
E Eli Lilly and Co | 2.38% | $74.04M | Healthcare |
A Advanced Micro Devices Inc | 2.14% | $66.61M | Technology |
E ExxonMobil Holdings Corp | 1.69% | $52.72M | Energy |
J Johnson & Johnson | 1.62% | $50.44M | Healthcare |
C Cisco Systems Inc | 1.14% | $35.48M | Technology |
A AbbVie Inc | 1.14% | $35.41M | Healthcare |
L Lam Research Corp | 1.07% | $33.30M | Technology |
A Applied Materials Inc | 1.04% | $32.31M | Technology |
T The Home Depot Inc | 0.87% | $27.12M | Consumer Cyclical |
M Merck & Co Inc | 0.87% | $27.11M | Healthcare |
P Procter & Gamble Co | 0.87% | $27.02M | Consumer Defensive |
P Palo Alto Networks Inc | 0.80% | $24.86M | Technology |
G GE Vernova Inc | 0.73% | $22.68M | Industrials |
SPUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SP Funds S&P 500 Sharia Industry Ex ETF | $59.20 | -0.11 | -0.19% | $3,108 | 0.45% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
