SWP ETF Performance
Markets Today
High
28.27
Low
27.95
Open at
28.01
Prev Close
28.14
Volumes
1,515
null
null
Price Movement
Historical Performance
3 M High
29.32
3 M Low
27.59
1 Yr High
29.87
1 Yr Low
25.73
3 Yr High
29.87
3 Yr Low
21.53
5 Yr High
29.87
5 Yr Low
21.53
1-Year Performance
SWP ETF Price History
Close Price
Volume
SWP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.45 | 28.15 | -1.04% | 28.95 | 28.05 | 5,127 |
| 07 Jul 2026 | 28.56 | 28.39 | -0.60% | 28.56 | 28.37 | 3,008 |
| 06 Jul 2026 | 28.34 | 28.39 | 0.18% | 28.39 | 28.22 | 3,959 |
| 02 Jul 2026 | 27.93 | 28.17 | 0.86% | 28.49 | 27.93 | 2,485 |
| 01 Jul 2026 | 27.92 | 27.96 | 0.14% | 28.10 | 27.89 | 6,709 |
| 30 Jun 2026 | 27.85 | 27.88 | 0.11% | 27.91 | 27.77 | 19,645 |
| 29 Jun 2026 | 27.91 | 27.92 | 0.04% | 28.05 | 27.85 | 5,143 |
| 26 Jun 2026 | 28.28 | 28.52 | 0.85% | 28.57 | 28.28 | 6,391 |
| 25 Jun 2026 | 28.46 | 28.29 | -0.60% | 28.62 | 28.28 | 11,179 |
| 24 Jun 2026 | 28.61 | 28.41 | -0.70% | 28.61 | 28.37 | 3,438 |
SWP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SWP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.45% | $8.23M | Technology |
A Apple Inc | 4.35% | $6.57M | Technology |
B Broadcom Inc | 3.89% | $5.88M | Technology |
A Alphabet Inc Class A | 3.73% | $5.63M | Communication Services |
I International Business Machines Corp | 3.49% | $5.27M | Technology |
M Meta Platforms Inc Class A | 3.33% | $5.03M | Communication Services |
P Philip Morris International Inc | 2.85% | $4.30M | Consumer Defensive |
P Prologis Inc | 2.80% | $4.22M | Real Estate |
J JPMorgan Chase & Co | 2.71% | $4.10M | Financial Services |
U United Rentals Inc | 2.63% | $3.97M | Industrials |
O Oracle Corp | 2.57% | $3.88M | Technology |
T The Goldman Sachs Group Inc | 2.42% | $3.65M | Financial Services |
C Citigroup Inc | 2.38% | $3.59M | Financial Services |
E Eli Lilly and Co | 2.35% | $3.55M | Healthcare |
A American Express Co | 2.31% | $3.48M | Financial Services |
A AbbVie Inc | 2.28% | $3.44M | Healthcare |
T TJX Companies Inc | 2.23% | $3.36M | Consumer Cyclical |
R RTX Corp | 2.20% | $3.32M | Industrials |
E Emerson Electric Co | 2.14% | $3.23M | Industrials |
B Blackstone Inc | 2.12% | $3.21M | Financial Services |
SWP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SWP Growth & Income ETF | $28.14 | -0.25 | -0.86% | $150 | 0.99% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
