iShares Systematic Bond ETF Share Price Today
iShares Systematic Bond ETF (SYSB) share price is $85.86 on the CBOE as of November 7, 2026 at 02:29 AM IST, down by 0.08% ($0.07) from its previous close of $85.93. In rupee terms, one unit is worth about ₹8,074.66 at today's USD/INR rate of 94.05. In today's trading session SYSB reached a high of $86.07 and low of $85.71.
ETF Overview
- 52-Week High : $91.20
- 52-Week Low : $83.56
- 1-Year Return : -4.02%
- 3-Years Absolute Return : -3.16%
- Top 5 Stocks by Weightage : BlackRock Cash Funds Instl SL Agency, United States Treasury Bonds 1.125%, United States Treasury Notes 4%, United States Treasury Bonds 2.75%, United States Treasury Notes 4.125%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹8,074.66 (USD/INR: 94.05)
SYSB ETF Performance ($)
Markets Today
High
86.07
Low
85.71
Open at
85.78
Prev Close
85.93
Volumes
53,391
null
null
Price Movement
Historical Performance
3 M High
87.79
3 M Low
83.56
1 Yr High
91.20
1 Yr Low
83.56
3 Yr High
91.20
3 Yr Low
83.56
5 Yr High
91.20
5 Yr Low
83.56
1-Year Performance
SYSB ETF Price History ($)
Close Price
Volume
SYSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 85.78 | 85.86 | 0.09% | 86.07 | 85.71 | 53,391 |
| 05 Nov 2026 | 85.58 | 85.93 | 0.41% | 85.96 | 85.58 | 80,008 |
| 04 Nov 2026 | 85.51 | 85.78 | 0.31% | 85.83 | 85.37 | 58,385 |
| 03 Nov 2026 | 85.38 | 85.34 | -0.05% | 85.42 | 85.23 | 73,947 |
| 02 Nov 2026 | 85.63 | 85.49 | -0.17% | 85.74 | 85.46 | 1,75,664 |
| 30 Oct 2026 | 85.81 | 85.82 | 0.01% | 85.83 | 85.64 | 74,070 |
| 29 Oct 2026 | 85.53 | 85.63 | 0.11% | 85.73 | 85.49 | 74,646 |
| 28 Oct 2026 | 85.52 | 85.39 | -0.16% | 85.60 | 85.31 | 59,426 |
| 27 Oct 2026 | 85.48 | 85.59 | 0.12% | 85.60 | 85.44 | 1,00,725 |
| 26 Oct 2026 | 85.46 | 85.52 | 0.07% | 85.60 | 85.42 | 1,37,437 |
SYSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SYSB Companies
Companies | Weightage  | Sector |
|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 8.04% | Other |
U United States Treasury Bonds 1.125% | 2.64% | Other |
U United States Treasury Notes 4% | 2.62% | Other |
U United States Treasury Bonds 2.75% | 2.57% | Other |
U United States Treasury Notes 4.125% | 2.02% | Other |
U United States Treasury Notes 4.25% | 1.79% | Other |
U United States Treasury Bonds 3% | 1.78% | Other |
U United States Treasury Bonds 1.875% | 1.77% | Other |
U United States Treasury Notes 4.375% | 1.76% | Other |
U United States Treasury Notes 1.375% | 1.70% | Other |
U United States Treasury Bonds 2.25% | 1.69% | Other |
U United States Treasury Bonds 1.75% | 1.68% | Other |
U United States Treasury Bonds 3% | 1.60% | Other |
U United States Treasury Notes 4.625% | 1.53% | Other |
U United States Treasury Notes 3.875% | 1.51% | Other |
U United States Treasury Notes 3.875% | 1.20% | Other |
U United States Treasury Bonds 2% | 1.13% | Other |
U United States Treasury Bonds 2% | 0.83% | Other |
F Federal National Mortgage Association 2% | 0.81% | Other |
U United States Treasury Bonds 2.25% | 0.79% | Other |
SYSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Systematic Bond ETF | $85.86 | -0.07 | -0.08% | $1,418 | 0.25% |
i iShares Core Total USD Bond Market ETF | $44.95 | -0.04 | -0.08% | $50,459 | 0.06% |
F Fidelity Total Bond ETF | $44.34 | -0.05 | -0.10% | $28,610 | 0.36% |
J JPMorgan Core + Bond ETF | $45.60 | -0.05 | -0.10% | $17,617 | 0.39% |
P PIMCO Active Bond ETF | $89.21 | -0.12 | -0.13% | $9,195 | 0.52% |
C Capital Group Core + Income ETF | $21.63 | -0.06 | -0.25% | $8,680 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.33 | -0.05 | -0.10% | $6,611 | 0.30% |
S State Street DoubleLine Total Return Tactical ETF | $38.23 | -0.03 | -0.09% | $3,761 | 0.55% |
A ALPS/SMITH Core + Bond ETF | $25.08 | -0.02 | -0.08% | $3,717 | 0.59% |
F FT Smith Opportunistic Fixed Income ETF | $42.17 | 0.02 | 0.04% | $2,835 | 0.64% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
