SYSB ETF Performance
Markets Today
High
87.16
Low
86.96
Open at
86.96
Prev Close
87.09
Volumes
61,139
null
null
Price Movement
Historical Performance
3 M High
89.10
3 M Low
86.90
1 Yr High
91.20
1 Yr Low
86.82
3 Yr High
91.20
3 Yr Low
86.82
5 Yr High
91.20
5 Yr Low
86.82
1-Year Performance
SYSB ETF Price History
Close Price
Volume
SYSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 87.26 | 87.09 | -0.19% | 87.32 | 87.04 | 56,540 |
| 14 Aug 2026 | 87.46 | 87.24 | -0.25% | 87.46 | 87.21 | 40,173 |
| 13 Aug 2026 | 87.18 | 87.47 | 0.33% | 87.62 | 87.18 | 56,050 |
| 12 Aug 2026 | 87.10 | 87.18 | 0.10% | 87.65 | 87.10 | 48,375 |
| 11 Aug 2026 | 87.03 | 87.10 | 0.08% | 87.21 | 87.03 | 53,365 |
| 10 Aug 2026 | 87.36 | 87.02 | -0.39% | 87.36 | 87.00 | 57,204 |
| 07 Aug 2026 | 87.19 | 87.35 | 0.18% | 87.48 | 87.19 | 52,903 |
| 06 Aug 2026 | 87.44 | 87.20 | -0.27% | 87.44 | 87.14 | 74,269 |
| 05 Aug 2026 | 86.92 | 87.43 | 0.59% | 87.54 | 86.92 | 52,666 |
| 04 Aug 2026 | 86.98 | 87.40 | 0.49% | 87.40 | 86.98 | 40,366 |
SYSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SYSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 6.71% | $79.47M | Other |
U United States Treasury Bonds 1.125% | 3.16% | $37.48M | Other |
U United States Treasury Bonds 2.75% | 3.10% | $36.74M | Other |
U United States Treasury Notes 4.25% | 2.33% | $27.61M | Other |
U United States Treasury Notes 4.25% | 2.18% | $25.84M | Other |
U United States Treasury Notes 4.25% | 2.10% | $24.85M | Other |
U United States Treasury Bonds 3% | 1.68% | $19.97M | Other |
U United States Treasury Bonds 2.25% | 1.67% | $19.76M | Other |
U United States Treasury Bonds 1.875% | 1.60% | $18.98M | Other |
U United States Treasury Notes 3.375% | 1.59% | $18.86M | Other |
U United States Treasury Bonds 2.25% | 1.56% | $18.52M | Other |
U United States Treasury Bonds 1.75% | 1.52% | $17.97M | Other |
U United States Treasury Bonds 3% | 1.41% | $16.77M | Other |
U United States Treasury Notes 3.5% | 1.31% | $15.51M | Other |
U United States Treasury Bonds 2% | 1.26% | $14.98M | Other |
F Federal National Mortgage Association 2.5% | 1.09% | $12.90M | Other |
U United States Treasury Bonds 2.75% | 1.07% | $12.65M | Other |
U United States Treasury Notes 3.875% | 0.96% | $11.34M | Other |
U United States Treasury Bonds 2% | 0.95% | $11.24M | Other |
U United States Treasury Notes 1.875% | 0.82% | $9.72M | Other |
SYSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Systematic Bond ETF | $87.09 | -0.17 | -0.19% | $1,184 | 0.25% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
