TAFL ETF Performance
Markets Today
High
25.18
Low
25.16
Open at
25.17
Prev Close
25.11
Volumes
2,069
null
null
Price Movement
Historical Performance
3 M High
25.24
3 M Low
0.00
1 Yr High
25.55
1 Yr Low
0.00
3 Yr High
25.95
3 Yr Low
0.00
5 Yr High
25.95
5 Yr Low
0.00
1-Year Performance
TAFL ETF Price History
Close Price
Volume
TAFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.11 | 25.17 | 0.24% | 25.18 | 25.11 | 2,069 |
| 17 Jun 2026 | 25.11 | 25.11 | 0.00% | 25.15 | 25.11 | 6,443 |
| 16 Jun 2026 | 25.09 | 25.15 | 0.24% | 25.24 | 25.09 | 11,620 |
| 15 Jun 2026 | 25.07 | 25.10 | 0.12% | 25.15 | 25.07 | 1,340 |
| 12 Jun 2026 | 25.13 | 25.06 | -0.28% | 25.13 | 25.01 | 3,568 |
| 11 Jun 2026 | 25.08 | 25.13 | 0.20% | 25.17 | 25.08 | 11,249 |
| 10 Jun 2026 | 25.14 | 25.07 | -0.28% | 25.16 | 25.05 | 315 |
| 09 Jun 2026 | 25.10 | 25.13 | 0.12% | 25.17 | 25.10 | 27,662 |
| 08 Jun 2026 | 25.09 | 25.13 | 0.16% | 25.19 | 25.07 | 27,517 |
| 05 Jun 2026 | 25.08 | 25.06 | -0.10% | 25.07 | 25.01 | 7,966 |
TAFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliancebernstein Govt Stif Ssc Fund 64Ba Agis 587 | 4.80% | $2.81M | Other |
P PUBLIC FIN AUTH WIS TOLL REV 5.75% | 2.76% | $1.62M | Other |
C CHICAGO ILL WTR REV 5.25% | 2.67% | $1.56M | Other |
C CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT 5% | 2.31% | $1.35M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 2.15% | $1.26M | Other |
S SOUTH CAROLINA ST PUB SVC AUTH REV 5.25% | 2.10% | $1.23M | Other |
K KING CNTY WASH PUB HOSP DIST NO 002 5.25% | 1.92% | $1.12M | Other |
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 1.90% | $1.11M | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 1.85% | $1.08M | Other |
C CUYAHOGA CNTY OHIO 5.5% | 1.85% | $1.08M | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5.25% | 1.83% | $1.07M | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.83% | $1.07M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5.5% | 1.83% | $1.07M | Other |
T TACOMA WASH ELEC SYS REV 5.25% | 1.82% | $1.07M | Other |
M METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV 5.5% | 1.82% | $1.06M | Other |
T TEXAS TRANSN FIN CORP SH 288 SYS TOLL REV 5.25% | 1.81% | $1.06M | Other |
H HOUSTON TEX HOTEL OCCUPANCY TAX & SPL REV 5.5% | 1.81% | $1.06M | Other |
W WASHINGTON ST HEALTH CARE FACS AUTH REV 5.5% | 1.81% | $1.06M | Other |
P PENNSYLVANIA ST UNIV 5.25% | 1.80% | $1.05M | Other |
D DALLAS FORT WORTH TEX INTL ARPT REV 5.5% | 1.80% | $1.05M | Other |
TAFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AB Tax-Aware Long Municipal ETF | $25.17 | 0.06 | 0.22% | $59 | 0.28% |
I Invesco National AMT-Free Muni Bd ETF | $23.48 | 0.09 | 0.36% | $4,215 | 0.28% |
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.68 | 0.14 | 0.30% | $3,108 | 0.23% |
V Vanguard Core Tax-Exempt Bond ETF | $76.11 | 0.18 | 0.23% | $1,684 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $51.01 | 0.24 | 0.46% | $1,655 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.90 | 0.07 | 0.26% | $1,044 | 0.28% |
V VanEck Long Muni ETF | $17.67 | 0.06 | 0.31% | $696 | 0.24% |
F Franklin Municipal Income ETF | $7.91 | 0.03 | 0.38% | $499 | 0.65% |
N NYLI MacKay Muni Insured ETF | $24.15 | 0.05 | 0.20% | $454 | 0.47% |
V Vanguard Long-Term Tx-Exm Bd ETF | $104.29 | 0.36 | 0.35% | $283 | 0.09% |
