TDSB ETF Performance
Markets Today
High
24.86
Low
24.60
Open at
24.53
Prev Close
24.54
Volumes
4,816
null
null
Price Movement
Historical Performance
3 M High
25.14
3 M Low
24.41
1 Yr High
25.30
1 Yr Low
21.71
3 Yr High
25.30
3 Yr Low
20.63
5 Yr High
26.93
5 Yr Low
20.63
1-Year Performance
TDSB ETF Price History
Close Price
Volume
TDSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.58 | 24.55 | -0.12% | 24.58 | 0.00 | 2,677 |
| 07 Jul 2026 | 24.68 | 24.61 | -0.28% | 25.14 | 24.53 | 1,43,005 |
| 06 Jul 2026 | 24.63 | 24.66 | 0.12% | 24.68 | 24.60 | 11,726 |
| 02 Jul 2026 | 24.50 | 24.55 | 0.20% | 24.61 | 24.50 | 66 |
| 01 Jul 2026 | 24.54 | 24.48 | -0.24% | 24.55 | 24.48 | 1,622 |
| 30 Jun 2026 | 24.58 | 24.57 | -0.04% | 24.61 | 24.57 | 1,390 |
| 29 Jun 2026 | 24.58 | 24.58 | 0.00% | 24.58 | 0.00 | 2,097 |
| 26 Jun 2026 | 24.54 | 24.55 | 0.04% | 24.59 | 24.45 | 10,712 |
| 25 Jun 2026 | 24.49 | 24.60 | 0.45% | 24.62 | 24.49 | 900 |
| 24 Jun 2026 | 24.53 | 24.46 | -0.29% | 24.53 | 24.42 | 744 |
TDSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco NASDAQ 100 ETF | 12.33% | $5.80M | Other |
G Goldman Sachs Physical Gold ETF | 11.26% | $5.30M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 10.76% | $5.06M | Other |
P PIMCO Commodity Strategy Act Exc-Trd Fd | 10.50% | $4.94M | Other |
S State Street®UtilSelSectSPDR®ETF | 9.80% | $4.61M | Other |
I Invesco DB US Dollar Bullish | 9.12% | $4.29M | Other |
V Vanguard Long-Term Bond ETF | 9.07% | $4.27M | Other |
V Vanguard Interm-Term Bond ETF | 9.04% | $4.25M | Other |
i iShares 7-10 Year Treasury Bond ETF | 9.00% | $4.23M | Other |
i iShares 3-7 Year Treasury Bond ETF | 8.96% | $4.21M | Other |
C Cash & Cash Equivalents | 0.16% | $74,029 | Other |
TDSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E ETC Cabana Target Beta ETF | $24.54 | -0.08 | -0.31% | $48 | - |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
