USAF ETF Performance
Markets Today
High
28.31
Low
28.22
Open at
28.31
Prev Close
28.26
Volumes
483
null
null
Price Movement
Historical Performance
3 M High
28.50
3 M Low
0.00
1 Yr High
30.40
1 Yr Low
0.00
3 Yr High
30.40
3 Yr Low
0.00
5 Yr High
30.40
5 Yr Low
0.00
1-Year Performance
USAF ETF Price History
Close Price
Volume
USAF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.31 | 28.23 | -0.26% | 28.31 | 28.22 | 483 |
| 03 Sep 2026 | 28.20 | 28.28 | 0.28% | 28.28 | 28.28 | 1,295 |
| 02 Sep 2026 | 28.22 | 28.20 | -0.09% | 28.23 | 28.16 | 1,383 |
| 01 Sep 2026 | 28.23 | 28.22 | -0.02% | 28.19 | 28.19 | 1,169 |
| 31 Aug 2026 | 28.39 | 28.41 | 0.07% | 28.37 | 28.35 | 637 |
| 28 Aug 2026 | 28.51 | 28.39 | -0.41% | 28.30 | 28.30 | 629 |
| 27 Aug 2026 | 28.43 | 28.50 | 0.25% | 28.50 | 28.50 | 6,161 |
| 26 Aug 2026 | 28.44 | 28.44 | 0.01% | 0.00 | 0.00 | 61 |
| 25 Aug 2026 | 28.45 | 28.41 | -0.13% | 28.45 | 28.45 | 193 |
| 24 Aug 2026 | 28.47 | 28.45 | -0.08% | 28.48 | 28.44 | 611 |
USAF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USAF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Invesco Agriculture Cmdty Str No K-1ETF | 9.65% | $1.66M | Other |
V Vanguard 0-3 Month Treasury Bill ETF | 9.08% | $1.57M | Other |
i iShares® Gold Trust Micro | 8.52% | $1.47M | Other |
S SPDR® Gold MiniShares | 8.34% | $1.44M | Other |
i iShares 0-5 Year TIPS Bond ETF | 7.71% | $1.33M | Other |
V Vanguard Short-Term Infl-Prot Secs ETF | 5.64% | $973,465 | Other |
G Global X 1-3 Month T-Bill ETF | 5.20% | $896,364 | Other |
i iShares® 0-3 Month Treasury Bond ETF | 5.18% | $894,183 | Other |
S State Street® SPDR® Short Term Trs ETF | 5.00% | $863,077 | Other |
V Vanguard Short-Term Treasury ETF | 5.00% | $862,834 | Other |
S Simplify Commodities Strategy No K-1 ETF | 3.60% | $620,508 | Other |
P ProShares Short 20+ Year Treasury | 3.02% | $520,678 | Other |
G Global X Cybersecurity ETF | 2.68% | $461,400 | Other |
G Global X Defense Tech ETF | 2.28% | $393,814 | Other |
S Stt Strt® SPDR® S&P® Arspc & Dfnc ETF | 1.64% | $283,270 | Other |
D Digital Realty Trust Inc | 1.29% | $223,054 | Real Estate |
E Equinix Inc | 1.26% | $217,556 | Real Estate |
A American Tower Corp | 1.26% | $217,526 | Real Estate |
W Welltower Inc | 1.23% | $212,789 | Real Estate |
i iShares Cybersecurity and Tech ETF | 1.23% | $211,310 | Other |
USAF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Atlas America Fund | $28.26 | -0.08 | -0.26% | $17 | 0.75% |
C Capital Group Core Balanced ETF | $38.12 | -0.03 | -0.08% | $7,716 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.56 | -0.04 | -0.14% | $619 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.38 | 0.02 | 0.07% | $446 | - |
M Monarch ProCap ETF | $32.38 | -0.18 | -0.57% | $253 | 0.97% |
T Twin Oak Active Opportunities ETF | $30.59 | -0.09 | -0.30% | $245 | 0.99% |
N Ned Davis Research 360 Dyn Allc ETF | $24.44 | -0.00 | -0.01% | $192 | 0.65% |
M McElhenny Sheffield Managed Risk ETF | $34.56 | 0.01 | 0.02% | $181 | 0.84% |
C ClearShares OCIO ETF | $38.13 | 0.07 | 0.18% | $173 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.70 | -0.15 | -0.47% | $131 | 1.10% |
