USAF ETF Performance
Markets Today
High
27.58
Low
27.58
Open at
27.69
Prev Close
27.66
Volumes
327
null
null
Price Movement
Historical Performance
3 M High
27.77
3 M Low
0.00
1 Yr High
30.40
1 Yr Low
0.00
3 Yr High
30.40
3 Yr Low
0.00
5 Yr High
30.40
5 Yr Low
0.00
1-Year Performance
USAF ETF Price History
Close Price
Volume
USAF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.62 | 27.70 | 0.29% | 27.70 | 27.55 | 895 |
| 27 Jul 2026 | 27.74 | 27.66 | -0.29% | 27.74 | 27.66 | 2 |
| 24 Jul 2026 | 27.73 | 27.74 | 0.04% | 28.18 | 27.73 | 630 |
| 23 Jul 2026 | 27.72 | 27.74 | 0.07% | 27.74 | 27.62 | 1,767 |
| 22 Jul 2026 | 27.72 | 27.67 | -0.18% | 27.82 | 0.00 | 268 |
| 21 Jul 2026 | 27.65 | 27.69 | 0.14% | 27.71 | 0.00 | 23 |
| 20 Jul 2026 | 27.66 | 27.68 | 0.07% | 27.68 | 27.60 | 108 |
| 17 Jul 2026 | 27.54 | 27.68 | 0.52% | 27.70 | 0.00 | 847 |
| 16 Jul 2026 | 27.65 | 27.53 | -0.43% | 27.65 | 27.53 | 268 |
| 15 Jul 2026 | 27.66 | 27.65 | -0.04% | 27.75 | 27.62 | 725 |
USAF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USAF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco Agriculture Cmdty Str No K-1ETF | 9.49% | $1.68M | Other |
i iShares 0-5 Year TIPS Bond ETF | 7.91% | $1.40M | Other |
S SPDR® Gold MiniShares | 7.74% | $1.37M | Other |
V Vanguard Short-Term Treasury ETF | 7.59% | $1.34M | Other |
i iShares® Gold Trust Micro | 7.52% | $1.33M | Other |
S Schwab Short-Term US Treasury ETF™ | 6.57% | $1.16M | Other |
i iShares 1-3 Year Treasury Bond ETF | 6.57% | $1.16M | Other |
S State Street® SPDR® Short Term Trs ETF | 6.57% | $1.16M | Other |
V Vanguard Short-Term Infl-Prot Secs ETF | 5.12% | $907,280 | Other |
S Simplify Commodities Strategy No K-1 ETF | 3.54% | $627,064 | Other |
P ProShares UltraShort 20+ Year Treasury | 3.07% | $544,025 | Other |
G Global X Cybersecurity ETF | 2.48% | $438,825 | Other |
G Global X Defense Tech ETF | 2.37% | $419,186 | Other |
V Vanguard 0-3 Month Treasury Bill ETF | 1.94% | $343,587 | Other |
S Stt Strt® SPDR® S&P® Arspc & Dfnc ETF | 1.60% | $283,613 | Other |
D Digital Realty Trust Inc | 1.47% | $260,407 | Real Estate |
R Realty Income Corp | 1.37% | $243,201 | Real Estate |
E Equinix Inc | 1.36% | $241,122 | Real Estate |
i iShares Cybersecurity and Tech ETF | 1.34% | $236,949 | Other |
A American Tower Corp | 1.27% | $224,494 | Real Estate |
USAF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Atlas America Fund | $27.66 | 0.01 | 0.04% | $18 | 0.75% |
C Capital Group Core Balanced ETF | $37.30 | 0.06 | 0.16% | $7,205 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.23 | -0.13 | -0.44% | $592 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.28 | -0.02 | -0.08% | $428 | - |
M Monarch ProCap ETF | $32.87 | 0.14 | 0.44% | $259 | 0.97% |
T Twin Oak Active Opportunities ETF | $29.64 | 0.09 | 0.29% | $237 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $34.45 | -0.12 | -0.35% | $183 | 0.84% |
C ClearShares OCIO ETF | $36.66 | -0.10 | -0.27% | $165 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $30.36 | -0.08 | -0.27% | $121 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.23 | -0.10 | -0.37% | $94 | - |
