USAF ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
27.48
Prev Close
27.54
Volumes
122
null
null
Price Movement
Historical Performance
3 M High
27.70
3 M Low
0.00
1 Yr High
30.40
1 Yr Low
0.00
3 Yr High
30.40
3 Yr Low
0.00
5 Yr High
30.40
5 Yr Low
0.00
1-Year Performance
USAF ETF Price History
Close Price
Volume
USAF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.63 | 27.47 | -0.58% | 27.63 | 0.00 | 517 |
| 07 Jul 2026 | 27.65 | 27.61 | -0.14% | 27.70 | 27.58 | 314 |
| 06 Jul 2026 | 27.54 | 27.64 | 0.36% | 27.67 | 27.53 | 154 |
| 02 Jul 2026 | 27.53 | 27.43 | -0.36% | 27.58 | 27.43 | -141 |
| 01 Jul 2026 | 27.40 | 27.41 | 0.04% | 27.45 | 0.00 | 6 |
| 30 Jun 2026 | 27.33 | 27.39 | 0.22% | 27.39 | 27.27 | 409 |
| 29 Jun 2026 | 27.30 | 27.26 | -0.15% | 28.00 | 27.25 | 4,021 |
| 26 Jun 2026 | 27.24 | 27.30 | 0.22% | 27.36 | 27.24 | 2,989 |
| 25 Jun 2026 | 27.24 | 27.25 | 0.04% | 27.25 | 27.22 | 114 |
| 24 Jun 2026 | 27.21 | 27.24 | 0.11% | 27.28 | 27.17 | 10,681 |
USAF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USAF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco Agriculture Cmdty Str No K-1ETF | 9.42% | $1.66M | Other |
i iShares 0-5 Year TIPS Bond ETF | 7.95% | $1.40M | Other |
i iShares® Gold Trust Micro | 7.65% | $1.35M | Other |
V Vanguard Short-Term Treasury ETF | 7.61% | $1.34M | Other |
S Schwab Short-Term US Treasury ETF™ | 6.59% | $1.16M | Other |
i iShares 1-3 Year Treasury Bond ETF | 6.59% | $1.16M | Other |
S State Street® SPDR® Short Term Trs ETF | 6.58% | $1.16M | Other |
S SPDR® Gold MiniShares | 6.44% | $1.14M | Other |
V Vanguard Short-Term Infl-Prot Secs ETF | 5.39% | $950,450 | Other |
S Simplify Commodities Strategy No K-1 ETF | 3.27% | $576,752 | Other |
P ProShares UltraShort 20+ Year Treasury | 3.02% | $533,331 | Other |
G Global X Cybersecurity ETF | 2.63% | $464,218 | Other |
G Global X Defense Tech ETF | 2.33% | $411,053 | Other |
i iShares Cybersecurity and Tech ETF | 1.70% | $300,740 | Other |
R Realty Income Corp | 1.42% | $251,023 | Real Estate |
S Stt Strt® SPDR® S&P® Arspc & Dfnc ETF | 1.35% | $239,054 | Other |
E Equinix Inc | 1.34% | $236,721 | Real Estate |
D Digital Realty Trust Inc | 1.30% | $228,837 | Real Estate |
A American Tower Corp | 1.29% | $227,590 | Real Estate |
C Crown Castle Inc | 0.96% | $169,872 | Real Estate |
USAF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Atlas America Fund | $27.54 | -0.09 | -0.34% | $18 | 0.75% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
