TESL ETF Performance
Markets Today
High
11.83
Low
11.55
Open at
11.87
Prev Close
11.82
Volumes
9,282
null
null
Price Movement
Historical Performance
3 M High
19.87
3 M Low
11.55
1 Yr High
32.84
1 Yr Low
11.55
3 Yr High
32.84
3 Yr Low
11.55
5 Yr High
32.84
5 Yr Low
11.55
1-Year Performance
TESL ETF Price History
Close Price
Volume
TESL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.85 | 11.79 | -0.48% | 12.32 | 11.63 | 5,666 |
| 27 Jul 2026 | 12.42 | 11.92 | -4.04% | 12.70 | 11.68 | 19,238 |
| 24 Jul 2026 | 12.40 | 12.09 | -2.51% | 12.68 | 11.91 | 9,442 |
| 23 Jul 2026 | 14.96 | 12.36 | -17.40% | 14.96 | 12.31 | 20,553 |
| 22 Jul 2026 | 14.70 | 14.51 | -1.29% | 15.14 | 14.48 | 3,266 |
| 21 Jul 2026 | 14.35 | 14.70 | 2.44% | 14.87 | 14.35 | 1,265 |
| 20 Jul 2026 | 14.83 | 14.33 | -3.34% | 15.19 | 14.33 | 1,960 |
| 17 Jul 2026 | 15.25 | 14.83 | -2.75% | 15.25 | 14.66 | 3,406 |
| 16 Jul 2026 | 15.58 | 15.25 | -2.09% | 15.73 | 15.05 | 3,507 |
| 15 Jul 2026 | 15.73 | 15.58 | -0.95% | 15.99 | 15.28 | 2,273 |
TESL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TESL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Trs Tsla Sofr +75 031527 | 95.46% | $-13,266,479 | Other |
T Trs Tsla Sofr +75 031527 | 77.36% | $10.75M | Other |
U United States Treasury Bills | 58.30% | $8.10M | Other |
T Tesla Inc | 24.43% | $3.40M | Consumer Cyclical |
U United States Treasury Bills | 19.35% | $2.69M | Other |
U United States Treasury Bills | 14.98% | $2.08M | Other |
S Spxw Us 10/16/26 P6350 Index | 0.71% | $98,555 | Other |
O Option on S&P 500 Index | 0.57% | $78,625 | Other |
S Spxw Us 10/16/26 P5850 Index | 0.39% | $-54,855 | Other |
O Option on S&P 500 Index | 0.31% | $43,605 | Other |
O Option on S&P 500 Index | 0.28% | $-39,000 | Other |
O Option on S&P 500 Index | 0.21% | $-28,560 | Other |
O Option on S&P 500 Index | 0.07% | $9,500 | Other |
O Option on S&P 500 Index | 0.07% | $9,160 | Other |
S Spxw Us 09/30/26 C8100 Index | 0.05% | $6,480 | Other |
S Spxw Us 09/18/26 C8100 Index | 0.02% | $3,080 | Other |
O Option on S&P 500 Index | 0.01% | $900 | Other |
O Option on S&P 500 Index | 0.00% | $490 | Other |
S Spxw Us 07/24/26 C7700 Index | 0.00% | $100 | Other |
O Option on S&P 500 Index | 0.00% | $35 | Other |
TESL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Volt TSLA Revolution ETF | $11.82 | -0.10 | -0.80% | $13 | 0.96% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
