TESL ETF Performance
Markets Today
High
13.08
Low
12.99
Open at
13.23
Prev Close
13.19
Volumes
4,599
null
null
Price Movement
Historical Performance
3 M High
18.79
3 M Low
11.55
1 Yr High
32.84
1 Yr Low
11.55
3 Yr High
32.84
3 Yr Low
11.55
5 Yr High
32.84
5 Yr Low
11.55
1-Year Performance
TESL ETF Price History
Close Price
Volume
TESL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 13.22 | 13.22 | 0.00% | 13.46 | 13.14 | 4,035 |
| 14 Aug 2026 | 13.29 | 13.37 | 0.64% | 13.75 | 13.10 | 10,966 |
| 13 Aug 2026 | 12.75 | 13.29 | 4.24% | 13.41 | 12.75 | 5,592 |
| 12 Aug 2026 | 12.98 | 12.75 | -1.77% | 13.27 | 12.59 | 6,909 |
| 11 Aug 2026 | 12.96 | 12.92 | -0.33% | 13.25 | 12.85 | 9,864 |
| 10 Aug 2026 | 12.89 | 12.87 | -0.16% | 12.99 | 12.61 | 9,178 |
| 07 Aug 2026 | 12.67 | 12.86 | 1.50% | 13.10 | 12.60 | 12,929 |
| 06 Aug 2026 | 12.66 | 12.55 | -0.88% | 12.70 | 0.00 | 5,227 |
| 05 Aug 2026 | 12.92 | 12.68 | -1.86% | 12.92 | 12.53 | 7,964 |
| 04 Aug 2026 | 12.52 | 12.98 | 3.64% | 13.12 | 12.47 | 7,865 |
TESL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TESL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Trs Tsla Sofr +75 031527 | 88.19% | $-13,266,479 | Other |
T Trs Tsla Sofr +75 031527 | 76.52% | $11.51M | Other |
U United States Treasury Bills | 54.03% | $8.13M | Other |
T Tesla Inc | 24.17% | $3.64M | Consumer Cyclical |
U United States Treasury Bills | 17.64% | $2.65M | Other |
U United States Treasury Bills | 13.55% | $2.04M | Other |
O Option on S&P 500 Index | 0.51% | $76,300 | Other |
O Option on S&P 500 Index | 0.44% | $65,700 | Other |
O Option on S&P 500 Index | 0.29% | $43,400 | Other |
O Option on S&P 500 Index | 0.27% | $40,880 | Other |
S Spxw Us 10/16/26 P6350 Index | 0.19% | $28,980 | Other |
S Spxw Us 09/30/26 C8100 Index | 0.19% | $28,350 | Other |
S Spxw Us 11/20/26 C8350 Index | 0.15% | $22,875 | Other |
S Spxw Us 10/16/26 P5850 Index | 0.11% | $-16,330 | Other |
S Spxw Us 09/18/26 C8100 Index | 0.09% | $13,920 | Other |
O Option on S&P 500 Index | 0.09% | $13,500 | Other |
O Option on S&P 500 Index | 0.04% | $-6,688 | Other |
S Spxw Us 08/28/26 C8050 Index | 0.03% | $4,095 | Other |
O Option on S&P 500 Index | 0.01% | $990 | Other |
O Option on S&P 500 Index | 0.00% | $510 | Other |
TESL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Volt TSLA Revolution ETF | $13.19 | -0.12 | -0.91% | $15 | 0.96% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
