TESL ETF Performance
Markets Today
High
13.72
Low
13.27
Open at
13.66
Prev Close
13.32
Volumes
10,971
null
null
Price Movement
Historical Performance
3 M High
19.56
3 M Low
11.55
1 Yr High
32.84
1 Yr Low
11.55
3 Yr High
32.84
3 Yr Low
11.55
5 Yr High
32.84
5 Yr Low
11.55
1-Year Performance
TESL ETF Price History
Close Price
Volume
TESL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 12.75 | 13.29 | 4.24% | 13.41 | 12.75 | 5,592 |
| 12 Aug 2026 | 12.98 | 12.75 | -1.77% | 13.27 | 12.59 | 6,909 |
| 11 Aug 2026 | 12.96 | 12.92 | -0.33% | 13.25 | 12.85 | 9,864 |
| 10 Aug 2026 | 12.89 | 12.87 | -0.16% | 12.99 | 12.61 | 9,178 |
| 07 Aug 2026 | 12.67 | 12.86 | 1.50% | 13.10 | 12.60 | 12,929 |
| 06 Aug 2026 | 12.66 | 12.55 | -0.88% | 12.70 | 0.00 | 5,227 |
| 05 Aug 2026 | 12.92 | 12.68 | -1.86% | 12.92 | 12.53 | 7,964 |
| 04 Aug 2026 | 12.52 | 12.98 | 3.64% | 13.12 | 12.47 | 7,865 |
| 03 Aug 2026 | 12.15 | 12.50 | 2.89% | 12.61 | 12.08 | 4,979 |
| 31 Jul 2026 | 11.76 | 12.16 | 3.40% | 12.16 | 11.59 | 10,331 |
TESL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TESL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Trs Tsla Sofr +75 031527 | 88.47% | $-13,266,479 | Other |
T Trs Tsla Sofr +75 031527 | 76.25% | $11.43M | Other |
U United States Treasury Bills | 54.19% | $8.13M | Other |
T Tesla Inc | 24.08% | $3.61M | Consumer Cyclical |
U United States Treasury Bills | 17.69% | $2.65M | Other |
U United States Treasury Bills | 13.58% | $2.04M | Other |
O Option on S&P 500 Index | 0.56% | $83,400 | Other |
O Option on S&P 500 Index | 0.49% | $72,775 | Other |
O Option on S&P 500 Index | 0.36% | $54,350 | Other |
O Option on S&P 500 Index | 0.34% | $50,240 | Other |
S Spxw Us 09/30/26 C8100 Index | 0.24% | $35,370 | Other |
S Spxw Us 10/16/26 P6350 Index | 0.20% | $30,245 | Other |
S Spxw Us 09/18/26 C8100 Index | 0.13% | $19,040 | Other |
S Spxw Us 10/16/26 P5850 Index | 0.11% | $-17,020 | Other |
O Option on S&P 500 Index | 0.10% | $14,250 | Other |
S Spxw Us 08/28/26 C8050 Index | 0.06% | $8,910 | Other |
O Option on S&P 500 Index | 0.05% | $-7,062 | Other |
O Option on S&P 500 Index | 0.02% | $3,285 | Other |
O Option on S&P 500 Index | 0.01% | $1,102 | Other |
S Spxw Us 08/17/26 P7555 Index | 0.01% | $990 | Other |
TESL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Volt TSLA Revolution ETF | $13.32 | 0.55 | 4.28% | $15 | 0.96% |
I Invesco QQQ Trust | $732.07 | 8.37 | 1.16% | $4,96,417 | 0.20% |
V Vanguard Growth ETF | $89.73 | 0.86 | 0.97% | $2,30,846 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.66 | 1.24 | 1.00% | $1,28,701 | 0.18% |
I Invesco NASDAQ 100 ETF | $301.41 | 3.43 | 1.15% | $1,05,545 | 0.15% |
i iShares S&P 500 Growth ETF | $142.54 | 1.05 | 0.74% | $77,934 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.94 | 0.33 | 0.93% | $63,062 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $123.40 | 0.93 | 0.76% | $55,709 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $129.37 | 1.26 | 0.98% | $46,205 | 0.07% |
i iShares Core S&P US Growth ETF | $194.94 | 1.47 | 0.76% | $34,037 | 0.04% |
