TESL ETF Performance
Markets Today
High
13.87
Low
13.40
Open at
13.87
Prev Close
14.44
Volumes
2,666
null
null
Price Movement
Historical Performance
3 M High
17.83
3 M Low
11.55
1 Yr High
32.84
1 Yr Low
11.55
3 Yr High
32.84
3 Yr Low
11.55
5 Yr High
32.84
5 Yr Low
11.55
1-Year Performance
TESL ETF Price History
Close Price
Volume
TESL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 13.87 | 13.64 | -1.66% | 13.87 | 13.40 | 2,666 |
| 03 Sep 2026 | 13.86 | 14.46 | 4.30% | 14.81 | 13.86 | 5,762 |
| 02 Sep 2026 | 14.25 | 13.60 | -4.56% | 14.25 | 13.50 | 3,318 |
| 01 Sep 2026 | 14.13 | 13.66 | -3.35% | 13.74 | 13.49 | 1,672 |
| 31 Aug 2026 | 13.45 | 14.12 | 5.03% | 14.06 | 13.78 | 3,603 |
| 28 Aug 2026 | 13.31 | 13.44 | 1.03% | 13.45 | 13.40 | 584 |
| 27 Aug 2026 | 13.40 | 13.64 | 1.79% | 13.60 | 13.46 | 1,965 |
| 26 Aug 2026 | 13.49 | 13.27 | -1.63% | 13.29 | 13.23 | 843 |
| 25 Aug 2026 | 13.51 | 13.50 | -0.07% | 13.79 | 13.13 | 3,597 |
| 24 Aug 2026 | 13.54 | 13.49 | -0.41% | 13.79 | 13.54 | 2,464 |
TESL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TESL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Trs Tsla Sofr +75 031527 | 77.98% | $12.01M | Other |
T Trs Tsla Sofr +75 031527 | 74.12% | $-11,411,338 | Other |
U United States Treasury Bills | 40.69% | $6.26M | Other |
T Tesla Inc | 24.63% | $3.79M | Consumer Cyclical |
U United States Treasury Bills | 17.26% | $2.66M | Other |
U United States Treasury Bills | 12.29% | $1.89M | Other |
O Option on S&P 500 Index | 0.54% | $83,545 | Other |
O Option on S&P 500 Index | 0.35% | $-54,095 | Other |
O Option on S&P 500 Index | 0.19% | $28,725 | Other |
O Option on S&P 500 Index | 0.14% | $21,950 | Other |
S Spxw Us 10/16/26 P6350 Index | 0.12% | $18,745 | Other |
S Spxw Us 11/20/26 C8150 Index | 0.11% | $17,450 | Other |
O Option on S&P 500 Index | 0.08% | $12,600 | Other |
S Spxw Us 10/16/26 P5850 Index | 0.07% | $-10,120 | Other |
O Option on S&P 500 Index | 0.04% | $6,150 | Other |
O Option on S&P 500 Index | 0.03% | $4,625 | Other |
O Option on S&P 500 Index | 0.02% | $2,480 | Other |
O Option on S&P 500 Index | 0.02% | $-2,375 | Other |
O Option on S&P 500 Index | 0.01% | $2,225 | Other |
S Spxw Us 09/30/26 C8100 Index | 0.01% | $1,912 | Other |
TESL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Volt TSLA Revolution ETF | $13.64 | -0.81 | -5.59% | $16 | 0.96% |
I Invesco QQQ Trust | $718.91 | 1.24 | 0.17% | $4,89,630 | 0.20% |
V Vanguard Growth ETF | $88.42 | -0.46 | -0.52% | $2,28,706 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.40 | -0.03 | -0.02% | $1,26,059 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.01 | 0.50 | 0.17% | $1,04,758 | 0.15% |
i iShares S&P 500 Growth ETF | $140.54 | -0.20 | -0.14% | $77,224 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.52 | -0.33 | -0.91% | $63,422 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,715 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.06 | -0.01 | -0.01% | $46,213 | 0.07% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.46 | -0.50% | $33,804 | 0.07% |
