TIPA ETF Performance
Markets Today
High
100.03
Low
99.96
Open at
100.22
Prev Close
99.86
Volumes
4,052
null
null
Price Movement
Historical Performance
3 M High
101.66
3 M Low
0.00
1 Yr High
101.66
1 Yr Low
0.00
3 Yr High
101.66
3 Yr Low
0.00
5 Yr High
101.66
5 Yr Low
0.00
1-Year Performance
TIPA ETF Price History
Close Price
Volume
TIPA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 99.99 | 100.01 | 0.02% | 100.03 | 99.96 | 1,212 |
| 16 Jun 2026 | 100.33 | 100.31 | -0.02% | 100.33 | 100.31 | 150 |
| 12 Jun 2026 | 100.32 | 100.30 | -0.02% | 100.32 | 100.28 | 3 |
| 11 Jun 2026 | 100.27 | 100.27 | 0.00% | 100.27 | 100.27 | 0 |
| 10 Jun 2026 | 100.36 | 100.35 | -0.01% | 100.37 | 100.30 | 2,619 |
| 09 Jun 2026 | 100.30 | 100.33 | 0.03% | 100.33 | 100.30 | 2,000 |
| 08 Jun 2026 | 100.35 | 100.28 | -0.07% | 100.36 | 100.28 | 598 |
| 05 Jun 2026 | 100.42 | 100.26 | -0.16% | 100.26 | 100.26 | 5,021 |
| 04 Jun 2026 | 100.46 | 100.45 | -0.01% | 100.47 | 100.44 | 3,223 |
| 03 Jun 2026 | 100.51 | 100.54 | 0.03% | 100.54 | 100.51 | 1 |
TIPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.125% | 22.07% | $4.40M | Other |
U United States Treasury Notes 1.625% | 20.41% | $4.06M | Other |
U United States Treasury Notes 2.375% | 20.02% | $3.99M | Other |
U United States Treasury Notes 1.625% | 19.11% | $3.81M | Other |
U United States Treasury Notes 1.125% | 18.15% | $3.61M | Other |
C Cash | 0.24% | $47,636 | Other |
TIPA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2030 Inf-Lnk Dis Ldd ETF | $100.01 | 0.15 | 0.16% | $20 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.67 | 0.01 | 0.05% | $4,602 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.20 | 0.03 | 0.10% | $3,929 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.11 | 0.04 | 0.15% | $3,914 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.18 | 0.02 | 0.06% | $3,805 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.58 | 0.01 | 0.03% | $3,749 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.22 | 0.02 | 0.06% | $3,551 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.40 | 0.03 | 0.15% | $3,507 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.75 | 0.04 | 0.16% | $3,143 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.60 | 0.03 | 0.16% | $2,835 | 0.10% |
