TIPB ETF Performance
Markets Today
High
97.51
Low
97.48
Open at
97.54
Prev Close
97.54
Volumes
3,187
null
null
Price Movement
Historical Performance
3 M High
99.78
3 M Low
0.00
1 Yr High
101.58
1 Yr Low
0.00
3 Yr High
101.58
3 Yr Low
0.00
5 Yr High
101.58
5 Yr Low
0.00
1-Year Performance
TIPB ETF Price History
Close Price
Volume
TIPB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 97.54 | 97.51 | -0.03% | 97.51 | 97.48 | 3,187 |
| 03 Sep 2026 | 97.43 | 97.57 | 0.14% | 97.60 | 97.56 | 213 |
| 02 Sep 2026 | 97.40 | 97.40 | -0.00% | 0.00 | 0.00 | 8 |
| 01 Sep 2026 | 97.42 | 97.40 | -0.02% | 97.40 | 97.40 | 522 |
| 31 Aug 2026 | 97.47 | 97.38 | -0.10% | 0.00 | 0.00 | 18 |
| 28 Aug 2026 | 97.63 | 97.45 | -0.19% | 0.00 | 0.00 | 0 |
| 27 Aug 2026 | 97.88 | 97.86 | -0.02% | 0.00 | 0.00 | 10 |
| 26 Aug 2026 | 97.84 | 97.88 | 0.04% | 97.88 | 97.84 | 520 |
| 25 Aug 2026 | 97.89 | 97.93 | 0.04% | 97.97 | 97.89 | 5,576 |
| 24 Aug 2026 | 97.76 | 97.78 | 0.03% | 0.00 | 0.00 | 13 |
TIPB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.125% | 11.31% | $1.10M | Other |
U United States Treasury Notes 0.125% | 10.54% | $1.02M | Other |
U United States Treasury Notes 1.625% | 10.42% | $1.01M | Other |
U United States Treasury Notes 2.375% | 10.20% | $990,629 | Other |
U United States Treasury Notes 0.625% | 9.79% | $950,672 | Other |
U United States Treasury Notes 1.625% | 9.74% | $945,995 | Other |
U United States Treasury Notes 1.375% | 9.66% | $938,786 | Other |
U United States Treasury Notes 1.875% | 9.59% | $931,501 | Other |
U United States Treasury Notes 1.875% | 9.28% | $901,527 | Other |
U United States Treasury Notes 1.125% | 9.24% | $897,385 | Other |
C Cash | 0.24% | $23,643 | Other |
TIPB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2035 Inf-Lnk Dis Ldd ETF | $97.51 | -0.03 | -0.03% | $10 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | 0.01 | 0.05% | $4,578 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.09 | 0.01 | 0.02% | $4,067 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $22.95 | 0.01 | 0.02% | $3,935 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | 0.01 | 0.02% | $3,914 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | -0.01 | -0.04% | $3,524 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.03% | $3,401 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.48 | - | - | $3,295 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | 0.01 | 0.02% | $3,283 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.47 | -0.01 | -0.05% | $2,974 | 0.10% |
