TIPC ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
97.29
Prev Close
97.28
Volumes
14
null
null
Price Movement
Historical Performance
3 M High
101.68
3 M Low
0.00
1 Yr High
103.41
1 Yr Low
0.00
3 Yr High
103.41
3 Yr Low
0.00
5 Yr High
103.41
5 Yr Low
0.00
1-Year Performance
TIPC ETF Price History
Close Price
Volume
TIPC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 97.45 | 97.29 | -0.16% | 97.45 | 97.22 | 406 |
| 07 Jul 2026 | 97.88 | 97.58 | -0.31% | 97.88 | 97.58 | 50 |
| 06 Jul 2026 | 97.85 | 97.78 | -0.07% | 97.88 | 97.72 | 407 |
| 02 Jul 2026 | 97.84 | 97.86 | 0.02% | 97.86 | 97.79 | 3 |
| 01 Jul 2026 | 97.93 | 97.95 | 0.02% | 97.97 | 97.79 | 6 |
| 30 Jun 2026 | 99.85 | 99.89 | 0.04% | 99.89 | 99.78 | 3 |
| 29 Jun 2026 | 99.79 | 99.91 | 0.12% | 99.91 | 99.79 | 3 |
| 26 Jun 2026 | 99.61 | 99.64 | 0.03% | 99.68 | 99.61 | 200 |
| 24 Jun 2026 | 99.07 | 99.08 | 0.01% | 99.08 | 99.06 | 1 |
| 22 Jun 2026 | 99.07 | 98.85 | -0.22% | 99.09 | 98.83 | 25 |
TIPC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 2.125% | 12.77% | $370,429 | Other |
U United States Treasury Bonds 2.125% | 12.46% | $361,455 | Other |
U United States Treasury Notes 1.875% | 9.05% | $262,407 | Other |
U United States Treasury Notes 1.875% | 8.76% | $254,066 | Other |
U United States Treasury Notes 0.125% | 5.28% | $153,052 | Other |
U United States Treasury Bonds 1.375% | 4.99% | $144,628 | Other |
U United States Treasury Notes 0.125% | 4.95% | $143,572 | Other |
U United States Treasury Notes 1.625% | 4.87% | $141,300 | Other |
U United States Treasury Bonds 0.75% | 4.82% | $139,712 | Other |
U United States Treasury Notes 2.375% | 4.78% | $138,714 | Other |
U United States Treasury Notes 0.625% | 4.61% | $133,542 | Other |
U United States Treasury Notes 1.625% | 4.57% | $132,543 | Other |
U United States Treasury Notes 1.375% | 4.56% | $132,109 | Other |
U United States Treasury Bonds 0.625% | 4.52% | $131,014 | Other |
U United States Treasury Notes 1.125% | 4.34% | $125,912 | Other |
U United States Treasury Bonds 0.75% | 4.29% | $124,259 | Other |
C Cash | 0.38% | $11,155 | Other |
TIPC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2045 Inf-Lnk Dis Ldd ETF | $97.28 | -0.24 | -0.24% | $3 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | -0.01 | -0.03% | $4,593 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.15 | -0.01 | -0.04% | $3,990 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | -0.02 | -0.09% | $3,954 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | - | - | $3,795 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.05% | $3,684 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.36 | 0.00 | 0.02% | $3,540 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | - | - | $3,461 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.65 | -0.02 | -0.09% | $3,187 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.55 | -0.02 | -0.08% | $2,863 | 0.10% |
