TIPD ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
95.86
Prev Close
95.83
Volumes
11
null
null
Price Movement
Historical Performance
3 M High
101.48
3 M Low
0.00
1 Yr High
104.62
1 Yr Low
0.00
3 Yr High
104.62
3 Yr Low
0.00
5 Yr High
104.62
5 Yr Low
0.00
1-Year Performance
TIPD ETF Price History
Close Price
Volume
TIPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 95.93 | 95.87 | -0.06% | 95.93 | 95.81 | 218 |
| 07 Jul 2026 | 96.44 | 96.29 | -0.16% | 96.44 | 96.27 | 46 |
| 06 Jul 2026 | 96.70 | 96.71 | 0.01% | 96.71 | 96.55 | 49 |
| 02 Jul 2026 | 96.73 | 96.55 | -0.19% | 96.78 | 96.55 | 65 |
| 01 Jul 2026 | 96.72 | 96.53 | -0.20% | 96.86 | 96.52 | 43 |
| 30 Jun 2026 | 99.83 | 99.37 | -0.46% | 99.89 | 99.37 | 63 |
| 29 Jun 2026 | 99.86 | 99.97 | 0.11% | 100.03 | 99.86 | 107 |
| 26 Jun 2026 | 99.59 | 99.80 | 0.21% | 99.80 | 99.59 | 90 |
| 25 Jun 2026 | 99.76 | 99.57 | -0.19% | 99.76 | 99.55 | 113 |
| 24 Jun 2026 | 99.06 | 99.31 | 0.25% | 99.36 | 99.06 | 791 |
TIPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 2.125% | 9.26% | $176,395 | Other |
U United States Treasury Bonds 2.125% | 9.04% | $172,122 | Other |
U United States Treasury Notes 1.875% | 6.56% | $124,955 | Other |
U United States Treasury Notes 1.875% | 6.35% | $120,984 | Other |
U United States Treasury Notes 0.125% | 3.83% | $72,882 | Other |
U United States Treasury Bonds 1.375% | 3.62% | $68,870 | Other |
U United States Treasury Notes 0.125% | 3.59% | $68,368 | Other |
U United States Treasury Notes 1.625% | 3.53% | $67,286 | Other |
U United States Treasury Bonds 0.75% | 3.49% | $66,529 | Other |
U United States Treasury Notes 2.375% | 3.47% | $66,054 | Other |
U United States Treasury Notes 0.625% | 3.34% | $63,591 | Other |
U United States Treasury Notes 1.625% | 3.31% | $63,116 | Other |
U United States Treasury Notes 1.375% | 3.30% | $62,909 | Other |
U United States Treasury Bonds 0.625% | 3.28% | $62,388 | Other |
U United States Treasury Bonds 1% | 3.19% | $60,784 | Other |
U United States Treasury Notes 1.125% | 3.15% | $59,958 | Other |
U United States Treasury Bonds 0.75% | 3.11% | $59,171 | Other |
U United States Treasury Bonds 0.875% | 2.99% | $57,047 | Other |
U United States Treasury Bonds 2.375% | 2.99% | $57,028 | Other |
U United States Treasury Bonds 1% | 2.97% | $56,520 | Other |
TIPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2055 Inf-Lnk Dis Ldd ETF | $95.83 | -0.32 | -0.34% | $2 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | -0.01 | -0.03% | $4,593 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.15 | -0.01 | -0.04% | $3,990 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | -0.02 | -0.09% | $3,954 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | - | - | $3,795 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.05% | $3,684 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.36 | 0.00 | 0.02% | $3,540 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | - | - | $3,461 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.65 | -0.02 | -0.09% | $3,187 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.55 | -0.02 | -0.08% | $2,863 | 0.10% |
