TIPD ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
99.20
Prev Close
98.86
Volumes
1
null
null
Price Movement
Historical Performance
3 M High
101.76
3 M Low
0.00
1 Yr High
104.62
1 Yr Low
0.00
3 Yr High
104.62
3 Yr Low
0.00
5 Yr High
104.62
5 Yr Low
0.00
1-Year Performance
TIPD ETF Price History
Close Price
Volume
TIPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 99.26 | 99.32 | 0.06% | 99.32 | 99.26 | 1 |
| 16 Jun 2026 | 99.49 | 99.59 | 0.10% | 99.59 | 99.49 | 50 |
| 15 Jun 2026 | 99.22 | 99.23 | 0.01% | 99.27 | 99.22 | 0 |
| 11 Jun 2026 | 98.52 | 99.24 | 0.73% | 99.24 | 98.52 | 0 |
| 10 Jun 2026 | 98.71 | 98.53 | -0.18% | 98.87 | 98.53 | 2 |
| 09 Jun 2026 | 98.61 | 98.58 | -0.03% | 98.64 | 98.56 | 39 |
| 08 Jun 2026 | 98.70 | 98.59 | -0.11% | 98.99 | 98.53 | 52 |
| 05 Jun 2026 | 99.25 | 98.79 | -0.47% | 0.00 | 0.00 | 101 |
| 04 Jun 2026 | 99.22 | 99.30 | 0.08% | 99.30 | 99.22 | 9 |
| 02 Jun 2026 | 99.56 | 99.58 | 0.02% | 99.58 | 99.56 | 0 |
TIPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 2.125% | 9.28% | $365,056 | Other |
U United States Treasury Bonds 2.125% | 9.08% | $357,081 | Other |
U United States Treasury Notes 1.875% | 6.51% | $255,783 | Other |
U United States Treasury Notes 1.875% | 6.31% | $248,160 | Other |
U United States Treasury Notes 0.125% | 3.82% | $150,061 | Other |
U United States Treasury Bonds 1.375% | 3.69% | $144,927 | Other |
U United States Treasury Notes 0.125% | 3.57% | $140,535 | Other |
U United States Treasury Bonds 0.75% | 3.54% | $139,361 | Other |
U United States Treasury Notes 1.625% | 3.53% | $138,726 | Other |
U United States Treasury Notes 2.375% | 3.46% | $136,083 | Other |
U United States Treasury Bonds 0.625% | 3.33% | $131,085 | Other |
U United States Treasury Notes 0.625% | 3.33% | $130,875 | Other |
U United States Treasury Notes 1.625% | 3.30% | $129,927 | Other |
U United States Treasury Notes 1.375% | 3.30% | $129,634 | Other |
U United States Treasury Bonds 1% | 3.26% | $128,256 | Other |
U United States Treasury Bonds 0.75% | 3.17% | $124,823 | Other |
U United States Treasury Notes 1.125% | 3.14% | $123,379 | Other |
U United States Treasury Bonds 2.375% | 3.07% | $120,792 | Other |
U United States Treasury Bonds 0.875% | 3.07% | $120,591 | Other |
U United States Treasury Bonds 1% | 3.04% | $119,504 | Other |
TIPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2055 Inf-Lnk Dis Ldd ETF | $99.32 | 0.46 | 0.46% | $4 | 0.10% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.67 | 0.01 | 0.05% | $4,602 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.20 | 0.03 | 0.10% | $3,929 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.11 | 0.04 | 0.15% | $3,914 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.18 | 0.02 | 0.06% | $3,805 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.58 | 0.01 | 0.03% | $3,749 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.22 | 0.02 | 0.06% | $3,551 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.40 | 0.03 | 0.15% | $3,507 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.75 | 0.04 | 0.16% | $3,143 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.60 | 0.03 | 0.16% | $2,835 | 0.10% |
