TMFC ETF Performance
Markets Today
High
77.27
Low
76.93
Open at
77.14
Prev Close
76.87
Volumes
22,863
null
null
Price Movement
Historical Performance
3 M High
78.96
3 M Low
72.40
1 Yr High
78.96
1 Yr Low
63.76
3 Yr High
78.96
3 Yr Low
37.83
5 Yr High
78.96
5 Yr Low
29.30
1-Year Performance
TMFC ETF Price History
Close Price
Volume
TMFC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 76.83 | 76.86 | 0.04% | 77.58 | 76.83 | 92,320 |
| 17 Jul 2026 | 77.70 | 76.83 | -1.12% | 77.70 | 76.42 | 74,633 |
| 16 Jul 2026 | 78.27 | 77.86 | -0.52% | 78.49 | 77.50 | 64,542 |
| 15 Jul 2026 | 77.83 | 78.47 | 0.82% | 78.51 | 77.83 | 97,036 |
| 14 Jul 2026 | 77.19 | 77.80 | 0.80% | 77.87 | 77.12 | 78,361 |
| 13 Jul 2026 | 77.80 | 77.14 | -0.84% | 78.00 | 77.06 | 74,321 |
| 10 Jul 2026 | 77.37 | 77.77 | 0.52% | 77.79 | 77.01 | 45,131 |
| 09 Jul 2026 | 76.82 | 77.41 | 0.77% | 77.42 | 76.46 | 51,990 |
| 08 Jul 2026 | 76.89 | 76.78 | -0.14% | 76.89 | 76.03 | 69,873 |
| 07 Jul 2026 | 77.31 | 76.80 | -0.66% | 77.53 | 76.70 | 63,907 |
TMFC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 10.31% | $209.84M | Technology |
A Apple Inc | 10.28% | $209.40M | Technology |
A Alphabet Inc Class C | 8.87% | $180.68M | Communication Services |
M Microsoft Corp | 6.34% | $129.13M | Technology |
A Amazon.com Inc | 5.58% | $113.61M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 3.73% | $76.00M | Financial Services |
B Broadcom Inc | 3.70% | $75.36M | Technology |
W Walmart Inc | 3.26% | $66.43M | Consumer Defensive |
J JPMorgan Chase & Co | 3.16% | $64.39M | Financial Services |
A Advanced Micro Devices Inc | 2.85% | $57.98M | Technology |
M Meta Platforms Inc Class A | 2.51% | $51.13M | Communication Services |
V Visa Inc Class A | 2.29% | $46.68M | Financial Services |
T Tesla Inc | 2.03% | $41.43M | Consumer Cyclical |
I Intel Corp | 1.68% | $34.25M | Technology |
M Mastercard Inc Class A | 1.61% | $32.83M | Financial Services |
C Costco Wholesale Corp | 1.47% | $29.93M | Consumer Defensive |
L Lam Research Corp | 1.38% | $28.10M | Technology |
C Chevron Corp | 1.31% | $26.58M | Energy |
T The Goldman Sachs Group Inc | 1.15% | $23.43M | Financial Services |
P Palo Alto Networks Inc | 1.03% | $20.97M | Technology |
TMFC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool 100 ETF | $76.87 | 0.02 | 0.03% | $2,037 | 0.50% |
I Invesco QQQ Trust | $696.06 | 0.73 | 0.11% | $4,60,583 | 0.20% |
V Vanguard Growth ETF | $85.33 | 0.06 | 0.07% | $2,20,244 | 0.04% |
i iShares Russell 1000 Growth ETF | $119.47 | 0.09 | 0.08% | $1,23,795 | 0.18% |
I Invesco NASDAQ 100 ETF | $286.58 | 0.27 | 0.09% | $97,635 | 0.15% |
i iShares S&P 500 Growth ETF | $134.69 | 0.43 | 0.32% | $73,507 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.15 | -0.03 | -0.09% | $59,732 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $116.58 | 0.33 | 0.28% | $51,394 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $122.97 | 0.02 | 0.02% | $43,271 | 0.07% |
V Vanguard Mega Cap Growth ETF | $86.83 | - | - | $32,587 | 0.07% |
