TMLP ETF Performance
Markets Today
High
27.65
Low
27.28
Open at
27.79
Prev Close
27.79
Volumes
7,183
null
null
Price Movement
Historical Performance
3 M High
30.16
3 M Low
0.00
1 Yr High
30.16
1 Yr Low
0.00
3 Yr High
30.16
3 Yr Low
0.00
5 Yr High
30.16
5 Yr Low
0.00
1-Year Performance
TMLP ETF Price History
Close Price
Volume
TMLP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 27.63 | 27.65 | 0.07% | 27.67 | 27.28 | 7,176 |
| 17 Jun 2026 | 27.82 | 27.80 | -0.07% | 27.82 | 27.76 | 2,020 |
| 16 Jun 2026 | 28.05 | 27.82 | -0.82% | 28.09 | 27.78 | 3,002 |
| 15 Jun 2026 | 28.37 | 28.08 | -1.02% | 28.43 | 28.07 | 4,324 |
| 12 Jun 2026 | 28.84 | 28.57 | -0.94% | 28.93 | 28.55 | 7,327 |
| 11 Jun 2026 | 29.16 | 28.84 | -1.10% | 29.18 | 28.82 | 1,922 |
| 10 Jun 2026 | 28.86 | 29.26 | 1.39% | 29.28 | 28.86 | 9,719 |
| 09 Jun 2026 | 28.99 | 28.78 | -0.72% | 28.99 | 28.78 | 2,427 |
| 08 Jun 2026 | 29.01 | 28.99 | -0.07% | 29.20 | 28.97 | 5,328 |
| 05 Jun 2026 | 29.26 | 29.01 | -0.85% | 29.21 | 29.11 | 402 |
TMLP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMLP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TORTOISE MLP TOTAL RETURN INDEX SWAP GS-L | 50.90% | $21.70M | Other |
U United States Treasury Bills 0% | 48.22% | $20.56M | Other |
H Hess Midstream LP Class A | 5.71% | $2.43M | Energy |
W Williams Companies Inc | 5.55% | $2.37M | Energy |
T Targa Resources Corp | 5.35% | $2.28M | Energy |
T TC Energy Corp | 3.82% | $1.63M | Energy |
O ONEOK Inc | 3.28% | $1.40M | Energy |
C Cheniere Energy Inc | 3.24% | $1.38M | Energy |
P Plains All American Pipeline LP | 2.40% | $1.02M | Energy |
E Enterprise Products Partners LP | 2.22% | $944,979 | Energy |
E Energy Transfer LP | 2.19% | $934,342 | Energy |
E Enbridge Inc | 2.11% | $897,682 | Energy |
M MPLX LP Partnership Units | 2.00% | $852,919 | Energy |
W Western Midstream Partners LP | 2.00% | $852,592 | Energy |
C Cheniere Energy Partners LP | 1.56% | $666,200 | Energy |
S Sunoco LP | 1.48% | $632,361 | Energy |
D DT Midstream Inc Ordinary Shares | 1.09% | $465,013 | Energy |
A Antero Midstream Corp | 0.92% | $391,180 | Energy |
K Kodiak Gas Services Inc | 0.90% | $383,744 | Energy |
E Excelerate Energy Inc Class A | 0.53% | $226,358 | Energy |
TMLP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tortoise MLP ETF | $27.65 | -0.14 | -0.51% | $42 | - |
A Alerian MLP ETF | $50.67 | 0.06 | 0.13% | $11,903 | 0.84% |
F First Trust North Amer Engy InfrasETF | $42.92 | 0.11 | 0.26% | $3,990 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $72.24 | 0.36 | 0.50% | $3,393 | 0.45% |
G Global X MLP ETF | $51.96 | 0.06 | 0.11% | $2,078 | 0.77% |
T Tortoise North American Pipeline | $41.48 | 0.03 | 0.07% | $844 | 0.40% |
N NEOS MLP & Engy Infras Hi Inc ETF | $54.18 | -0.17 | -0.31% | $659 | 0.68% |
U USCF Midstream Energy Income ETF | $57.90 | 0.15 | 0.26% | $471 | 0.85% |
A Alerian Energy Infrastructure ETF | $37.53 | 0.08 | 0.20% | $460 | 0.35% |
I InfraCap MLP ETF | $45.24 | -0.26 | -0.56% | $439 | 2.32% |
