TPRY ETF Performance
Markets Today
High
17.81
Low
17.33
Open at
17.70
Prev Close
17.78
Volumes
13,131
null
null
Price Movement
Historical Performance
3 M High
20.89
3 M Low
17.33
1 Yr High
20.89
1 Yr Low
17.32
3 Yr High
20.89
3 Yr Low
17.32
5 Yr High
20.89
5 Yr Low
17.32
1-Year Performance
TPRY ETF Price History
Close Price
Volume
TPRY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 18.13 | 17.77 | -1.99% | 18.13 | 17.53 | 10,260 |
| 27 Jul 2026 | 18.60 | 18.19 | -2.20% | 18.60 | 17.94 | 14,763 |
| 24 Jul 2026 | 18.88 | 18.60 | -1.48% | 18.96 | 18.58 | 5,545 |
| 23 Jul 2026 | 19.03 | 19.08 | 0.26% | 19.20 | 19.00 | 3,402 |
| 22 Jul 2026 | 19.04 | 19.26 | 1.16% | 19.34 | 19.04 | 14,603 |
| 21 Jul 2026 | 19.18 | 19.29 | 0.57% | 19.32 | 19.08 | 7,425 |
| 20 Jul 2026 | 19.01 | 18.86 | -0.79% | 19.07 | 18.81 | 11,582 |
| 17 Jul 2026 | 19.04 | 18.78 | -1.38% | 19.04 | 18.45 | 5,593 |
| 16 Jul 2026 | 19.34 | 19.01 | -1.71% | 19.36 | 19.01 | 5,081 |
| 15 Jul 2026 | 19.69 | 19.47 | -1.12% | 19.71 | 19.32 | 6,919 |
TPRY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPRY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 11.61% | $422,055 | Consumer Cyclical |
M Micron Technology Inc | 9.53% | $346,577 | Technology |
A Alphabet Inc Class C | 6.37% | $231,538 | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.32% | $229,876 | Technology |
U Uber Technologies Inc | 6.28% | $228,198 | Technology |
A Alibaba Group Holding Ltd ADR | 5.73% | $208,265 | Consumer Cyclical |
V Vistra Corp | 4.91% | $178,600 | Utilities |
N NRG Energy Inc | 4.88% | $177,586 | Utilities |
M Meta Platforms Inc Class A | 4.74% | $172,222 | Communication Services |
S SanDisk Corp Ordinary Shares | 4.64% | $168,726 | Technology |
W Whirlpool Corp | 4.35% | $158,197 | Consumer Cyclical |
N NVIDIA Corp | 4.35% | $158,191 | Technology |
R RTX Corp | 4.00% | $145,468 | Industrials |
P PDD Holdings Inc ADR | 3.97% | $144,330 | Consumer Cyclical |
L Lam Research Corp | 3.80% | $138,223 | Technology |
C Corning Inc | 3.67% | $133,325 | Technology |
L L3Harris Technologies Inc | 3.27% | $118,964 | Industrials |
A ASML Holding NV ADR | 3.14% | $114,213 | Technology |
B Baidu Inc ADR | 3.00% | $108,975 | Communication Services |
Q Qualcomm Inc | 2.15% | $78,048 | Technology |
TPRY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VistaShares Target 15 TEPRTntmConDisETF | $17.78 | -0.41 | -2.25% | $4 | - |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
