TPRY ETF Performance
Markets Today
High
18.88
Low
18.88
Open at
18.58
Prev Close
18.60
Volumes
203
null
null
Price Movement
Historical Performance
3 M High
20.70
3 M Low
0.00
1 Yr High
20.89
1 Yr Low
0.00
3 Yr High
20.89
3 Yr Low
0.00
5 Yr High
20.89
5 Yr Low
0.00
1-Year Performance
TPRY ETF Price History
Close Price
Volume
TPRY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 18.58 | 18.97 | 2.13% | 18.88 | 18.88 | 203 |
| 03 Sep 2026 | 18.45 | 18.58 | 0.68% | 0.00 | 0.00 | 113 |
| 02 Sep 2026 | 18.32 | 18.45 | 0.74% | 18.52 | 18.32 | 4,563 |
| 01 Sep 2026 | 18.30 | 18.25 | -0.27% | 18.36 | 18.28 | 759 |
| 31 Aug 2026 | 18.62 | 18.48 | -0.75% | 18.48 | 18.39 | 3,184 |
| 28 Aug 2026 | 18.63 | 18.62 | -0.08% | 18.84 | 18.66 | 142 |
| 27 Aug 2026 | 18.63 | 18.61 | -0.12% | 18.63 | 18.53 | 9,941 |
| 26 Aug 2026 | 18.59 | 18.70 | 0.54% | 18.73 | 18.66 | 4,904 |
| 25 Aug 2026 | 18.63 | 18.62 | -0.05% | 18.67 | 18.63 | 2,635 |
| 24 Aug 2026 | 18.55 | 18.50 | -0.28% | 18.55 | 18.35 | 6,297 |
TPRY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPRY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Amazon.com Inc | 12.47% | $517,609 | Consumer Cyclical |
M Micron Technology Inc | 12.46% | $517,239 | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 8.11% | $336,555 | Technology |
A Alphabet Inc Class C | 6.70% | $278,373 | Communication Services |
U Uber Technologies Inc | 5.67% | $235,390 | Technology |
M Meta Platforms Inc Class A | 4.77% | $198,012 | Communication Services |
A Apple Inc | 4.74% | $196,926 | Technology |
V Vistra Corp | 4.68% | $194,245 | Utilities |
B Boeing Co | 4.54% | $188,401 | Industrials |
N NRG Energy Inc | 4.48% | $186,187 | Utilities |
N NVIDIA Corp | 4.43% | $184,016 | Technology |
A Alibaba Group Holding Ltd ADR | 4.40% | $182,809 | Consumer Cyclical |
L Lam Research Corp | 4.08% | $169,532 | Technology |
B Baidu Inc ADR | 3.91% | $162,265 | Communication Services |
A American Airlines Group Inc | 3.46% | $143,699 | Industrials |
A Advanced Micro Devices Inc | 3.03% | $125,692 | Technology |
C CoreWeave Inc Ordinary Shares - Class A | 2.70% | $112,088 | Technology |
A ASML Holding NV ADR | 2.63% | $109,350 | Technology |
B Broadcom Inc | 1.53% | $63,533 | Technology |
Q Qualcomm Inc | 1.32% | $54,727 | Technology |
TPRY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VistaShares Target 15 TEPRTntmConDisETF | $18.97 | 0.38 | 2.03% | $4 | - |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
