TSMY ETF Performance
Markets Today
High
16.72
Low
16.42
Open at
16.72
Prev Close
16.59
Volumes
1,32,222
null
null
Price Movement
Historical Performance
3 M High
18.02
3 M Low
15.71
1 Yr High
18.02
1 Yr Low
14.30
3 Yr High
22.31
3 Yr Low
12.10
5 Yr High
22.31
5 Yr Low
12.10
1-Year Performance
TSMY ETF Price History
Close Price
Volume
TSMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 16.61 | 16.59 | -0.13% | 17.00 | 16.24 | 1,72,400 |
| 07 Jul 2026 | 17.20 | 16.42 | -4.51% | 17.20 | 16.27 | 3,20,348 |
| 06 Jul 2026 | 16.69 | 17.06 | 2.21% | 17.34 | 16.69 | 1,54,275 |
| 02 Jul 2026 | 17.18 | 16.50 | -3.95% | 17.31 | 16.00 | 84,108 |
| 01 Jul 2026 | 17.88 | 16.91 | -5.40% | 17.88 | 16.89 | 2,01,766 |
| 30 Jun 2026 | 17.20 | 17.96 | 4.42% | 17.99 | 16.88 | 1,59,177 |
| 29 Jun 2026 | 16.62 | 17.21 | 3.57% | 17.22 | 16.48 | 1,59,582 |
| 26 Jun 2026 | 16.34 | 16.50 | 0.98% | 16.63 | 16.03 | 1,84,330 |
| 25 Jun 2026 | 17.18 | 16.56 | -3.61% | 17.18 | 16.52 | 1,15,313 |
| 24 Jun 2026 | 16.91 | 16.91 | 0.00% | 17.03 | 16.68 | 1,28,476 |
TSMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 20.05% | $24.24M | Other |
T Tsm 07/17/2026 400.01 C | 17.91% | $21.65M | Other |
U United States Treasury Bills 0% | 17.30% | $20.91M | Other |
U United States Treasury Bills 0% | 17.11% | $20.68M | Other |
U United States Treasury Bills 0% | 16.06% | $19.42M | Other |
U United States Treasury Bills 0% | 13.66% | $16.51M | Other |
T Tsm 07/17/2026 400.01 P | 8.10% | $-9,794,055 | Other |
F First American Government Obligs X | 6.65% | $8.04M | Other |
T TSM US 07/02/26 C425 | 0.64% | $-772,655 | Other |
T TSM US 07/02/26 C430 | 0.61% | $-733,809 | Other |
T TSM US 07/02/26 C442.5 | 0.54% | $-649,068 | Other |
T TSM US 07/10/26 C492.5 | 0.52% | $627,032 | Other |
T TSM US 07/10/26 C482.5 | 0.49% | $-591,321 | Other |
T TSM US 07/10/26 C475 | 0.49% | $-589,671 | Other |
T TSM US 07/10/26 C485 | 0.35% | $419,564 | Other |
T TSM US 07/02/26 C452.5 | 0.33% | $393,771 | Other |
T TSM US 07/02/26 C437.5 | 0.31% | $-377,810 | Other |
T TSM US 07/10/26 C472.5 | 0.26% | $-319,520 | Other |
T TSM US 07/02/26 C455 | 0.22% | $265,804 | Other |
T TSM US 07/02/26 C440 | 0.22% | $261,932 | Other |
TSMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax TSM Option Inc Strat ETF | $16.59 | 0.14 | 0.85% | $127 | 1.00% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
