TSMY ETF Performance
Markets Today
High
14.74
Low
14.19
Open at
14.70
Prev Close
14.78
Volumes
1,61,456
null
null
Price Movement
Historical Performance
3 M High
18.02
3 M Low
14.19
1 Yr High
18.02
1 Yr Low
14.19
3 Yr High
22.31
3 Yr Low
12.10
5 Yr High
22.31
5 Yr Low
12.10
1-Year Performance
TSMY ETF Price History
Close Price
Volume
TSMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.05 | 14.85 | -1.30% | 15.05 | 14.45 | 1,61,896 |
| 27 Jul 2026 | 15.18 | 15.04 | -0.94% | 15.34 | 14.71 | 1,29,585 |
| 24 Jul 2026 | 15.54 | 15.18 | -2.30% | 15.57 | 15.11 | 1,29,634 |
| 23 Jul 2026 | 15.85 | 15.50 | -2.23% | 15.97 | 15.36 | 1,04,450 |
| 22 Jul 2026 | 15.98 | 15.79 | -1.16% | 15.98 | 15.62 | 82,414 |
| 21 Jul 2026 | 15.23 | 15.88 | 4.26% | 15.91 | 15.23 | 97,902 |
| 20 Jul 2026 | 15.34 | 15.19 | -1.00% | 15.43 | 15.10 | 1,49,834 |
| 17 Jul 2026 | 15.55 | 15.03 | -3.34% | 15.55 | 14.35 | 2,55,635 |
| 16 Jul 2026 | 15.89 | 15.43 | -2.91% | 15.89 | 15.18 | 2,30,412 |
| 15 Jul 2026 | 16.06 | 15.89 | -1.07% | 16.26 | 15.61 | 2,69,199 |
TSMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 25.26% | $26.04M | Other |
U United States Treasury Bills 0% | 23.46% | $24.19M | Other |
U United States Treasury Bills 0% | 19.72% | $20.33M | Other |
U United States Treasury Bills 0% | 18.87% | $19.46M | Other |
T Tsm 08/21/2026 430.01 P | 17.43% | $-17,966,036 | Other |
U United States Treasury Bills 0% | 12.11% | $12.49M | Other |
T Tsm 08/21/2026 430.01 C | 10.34% | $10.66M | Other |
F First American Government Obligs X | 3.04% | $3.14M | Other |
T TSM US 07/31/26 C415 | 1.33% | $-1,371,051 | Other |
T TSM US 07/31/26 C410 | 1.15% | $-1,189,337 | Other |
T TSM US 07/31/26 C425 | 0.74% | $767,912 | Other |
T TSM US 07/31/26 C420 | 0.66% | $677,308 | Other |
T TSM US 07/31/26 C422.5 | 0.41% | $-423,206 | Other |
T TSM US 07/31/26 C432.5 | 0.35% | $358,260 | Other |
T TSM US 07/31/26 C412.5 | 0.17% | $-176,790 | Other |
T TSM US 07/31/26 C430 | 0.06% | $-66,206 | Other |
T TSM US 07/31/26 C440 | 0.04% | $42,868 | Other |
O OTHER ASSETS AND LIABILITIES | 5.36% | $5.53M | Other |
C Cash Offset | 0.60% | $616,400 | Other |
TSMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax TSM Option Inc Strat ETF | $14.78 | -0.22 | -1.47% | $102 | 1.00% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
