USAI ETF Performance
Markets Today
High
47.83
Low
47.46
Open at
48.01
Prev Close
48.03
Volumes
12,832
null
null
Price Movement
Historical Performance
3 M High
48.98
3 M Low
43.87
1 Yr High
49.14
1 Yr Low
36.49
3 Yr High
49.14
3 Yr Low
26.05
5 Yr High
49.14
5 Yr Low
22.15
1-Year Performance
USAI ETF Price History
Close Price
Volume
USAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.01 | 47.81 | -0.41% | 47.83 | 47.46 | 12,832 |
| 03 Sep 2026 | 48.19 | 48.01 | -0.38% | 48.42 | 48.03 | 8,897 |
| 02 Sep 2026 | 48.33 | 48.22 | -0.23% | 48.36 | 47.77 | 17,739 |
| 01 Sep 2026 | 48.41 | 48.39 | -0.05% | 48.61 | 47.96 | 13,542 |
| 31 Aug 2026 | 47.65 | 47.97 | 0.66% | 47.94 | 47.50 | 22,545 |
| 28 Aug 2026 | 47.48 | 47.30 | -0.39% | 47.52 | 47.25 | 54,861 |
| 27 Aug 2026 | 47.59 | 47.52 | -0.15% | 47.72 | 46.97 | 11,634 |
| 26 Aug 2026 | 46.98 | 47.91 | 1.98% | 47.96 | 46.71 | 8,174 |
| 25 Aug 2026 | 47.02 | 46.86 | -0.34% | 47.17 | 46.86 | 12,582 |
| 24 Aug 2026 | 46.72 | 47.14 | 0.90% | 47.13 | 46.90 | 2,146 |
USAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USAI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cheniere Energy Inc | 8.65% | $10.93M | Energy |
E Energy Transfer LP | 7.78% | $9.84M | Energy |
E Enterprise Products Partners LP | 7.31% | $9.24M | Energy |
W Williams Companies Inc | 6.76% | $8.55M | Energy |
T TC Energy Corp | 6.25% | $7.90M | Energy |
E Enbridge Inc | 6.25% | $7.90M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 5.13% | $6.48M | Energy |
E EQT Corp | 4.77% | $6.03M | Energy |
O ONEOK Inc | 4.43% | $5.60M | Energy |
T Targa Resources Corp | 4.39% | $5.56M | Energy |
K Kinder Morgan Inc Class P | 3.90% | $4.93M | Energy |
P Pembina Pipeline Corp | 3.38% | $4.27M | Energy |
E Expand Energy Corp Ordinary Shares - New | 3.23% | $4.09M | Energy |
M MPLX LP Partnership Units | 3.23% | $4.09M | Energy |
N NextDecade Corp | 2.88% | $3.64M | Energy |
D DT Midstream Inc Ordinary Shares | 1.89% | $2.39M | Energy |
W Western Midstream Partners LP | 1.83% | $2.31M | Energy |
K Keyera Corp | 1.81% | $2.29M | Energy |
A Antero Resources Corp | 1.60% | $2.03M | Energy |
S South Bow Corp | 1.48% | $1.87M | Energy |
USAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer American Energy Infrastructure ETF | $47.81 | -0.22 | -0.46% | $120 | 0.75% |
A Alerian MLP ETF | $55.70 | 0.28 | 0.51% | $13,441 | 0.84% |
F First Trust North Amer Engy InfrasETF | $44.14 | -0.09 | -0.20% | $4,268 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $75.71 | -0.09 | -0.12% | $3,765 | 0.45% |
G Global X MLP ETF | $57.19 | 0.13 | 0.23% | $2,386 | 0.77% |
N NEOS MLP & Engy Infras Hi Inc ETF | $54.59 | -0.04 | -0.07% | $936 | 0.68% |
T Tortoise North American Pipeline | $43.32 | -0.12 | -0.29% | $893 | 0.40% |
A Alerian Energy Infrastructure ETF | $39.91 | -0.12 | -0.31% | $547 | 0.35% |
U USCF Midstream Energy Income ETF | $61.28 | -0.29 | -0.47% | $526 | 0.85% |
I InfraCap MLP ETF | $50.81 | 0.06 | 0.11% | $491 | 2.32% |
