USAI ETF Performance
Markets Today
High
46.54
Low
46.10
Open at
45.81
Prev Close
45.70
Volumes
5,923
null
null
Price Movement
Historical Performance
3 M High
49.14
3 M Low
43.87
1 Yr High
49.14
1 Yr Low
36.49
3 Yr High
49.14
3 Yr Low
26.05
5 Yr High
49.14
5 Yr Low
21.75
1-Year Performance
USAI ETF Price History
Close Price
Volume
USAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.17 | 45.74 | -0.93% | 46.22 | 45.41 | 1,867 |
| 27 Jul 2026 | 47.61 | 45.94 | -3.51% | 47.61 | 45.88 | 17,401 |
| 24 Jul 2026 | 48.10 | 47.59 | -1.06% | 48.52 | 47.58 | 9,243 |
| 23 Jul 2026 | 48.07 | 48.10 | 0.06% | 48.98 | 47.95 | 4,741 |
| 22 Jul 2026 | 47.66 | 48.04 | 0.80% | 48.06 | 47.43 | 6,580 |
| 21 Jul 2026 | 47.23 | 47.07 | -0.34% | 47.23 | 46.78 | 85,280 |
| 20 Jul 2026 | 47.24 | 47.25 | 0.02% | 47.72 | 46.64 | 8,678 |
| 17 Jul 2026 | 46.93 | 47.15 | 0.47% | 47.40 | 46.86 | 6,403 |
| 16 Jul 2026 | 46.61 | 46.89 | 0.61% | 47.06 | 46.56 | 18,331 |
| 15 Jul 2026 | 47.11 | 46.60 | -1.08% | 47.18 | 46.49 | 4,819 |
USAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Inc | 7.80% | $10.67M | Energy |
E Energy Transfer LP | 7.63% | $10.44M | Energy |
E Enterprise Products Partners LP | 7.57% | $10.36M | Energy |
E Enbridge Inc | 7.20% | $9.85M | Energy |
T TC Energy Corp | 7.05% | $9.65M | Energy |
W Williams Companies Inc | 6.68% | $9.14M | Energy |
E EQT Corp | 4.66% | $6.37M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 4.52% | $6.18M | Energy |
O ONEOK Inc | 4.31% | $5.89M | Energy |
T Targa Resources Corp | 4.14% | $5.66M | Energy |
K Kinder Morgan Inc Class P | 4.10% | $5.61M | Energy |
P Pembina Pipeline Corp | 3.64% | $4.98M | Energy |
M MPLX LP Partnership Units | 3.35% | $4.58M | Energy |
E Expand Energy Corp Ordinary Shares - New | 3.05% | $4.18M | Energy |
N NextDecade Corp | 2.51% | $3.44M | Energy |
D DT Midstream Inc Ordinary Shares | 2.10% | $2.87M | Energy |
K Keyera Corp | 1.95% | $2.67M | Energy |
W Western Midstream Partners LP | 1.81% | $2.48M | Energy |
S South Bow Corp | 1.55% | $2.13M | Energy |
A Antero Midstream Corp | 1.45% | $1.99M | Energy |
USAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer American Energy Infrastructure ETF | $45.70 | -0.19 | -0.41% | $130 | 0.75% |
A Alerian MLP ETF | $54.80 | 0.57 | 1.05% | $12,862 | 0.84% |
F First Trust North Amer Engy InfrasETF | $44.30 | 0.14 | 0.32% | $4,149 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $74.29 | -0.50 | -0.67% | $3,589 | 0.45% |
G Global X MLP ETF | $56.20 | 0.65 | 1.17% | $2,275 | 0.77% |
T Tortoise North American Pipeline | $42.59 | -0.20 | -0.47% | $868 | 0.40% |
N NEOS MLP & Engy Infras Hi Inc ETF | $53.73 | -0.76 | -1.39% | $823 | 0.68% |
U USCF Midstream Energy Income ETF | $60.24 | 0.08 | 0.12% | $505 | 0.85% |
A Alerian Energy Infrastructure ETF | $39.13 | -0.06 | -0.15% | $497 | 0.35% |
I InfraCap MLP ETF | $48.57 | 0.67 | 1.40% | $467 | 2.32% |
