USAI ETF Performance
Markets Today
High
46.90
Low
46.53
Open at
46.79
Prev Close
46.88
Volumes
18,028
null
null
Price Movement
Historical Performance
3 M High
49.14
3 M Low
43.39
1 Yr High
49.14
1 Yr Low
36.49
3 Yr High
49.14
3 Yr Low
26.05
5 Yr High
49.14
5 Yr Low
21.75
1-Year Performance
USAI ETF Price History
Close Price
Volume
USAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.60 | 46.82 | 0.47% | 47.03 | 46.46 | 7,879 |
| 07 Jul 2026 | 45.26 | 46.60 | 2.96% | 46.64 | 45.26 | 5,807 |
| 06 Jul 2026 | 45.38 | 45.18 | -0.44% | 45.72 | 45.11 | 2,353 |
| 02 Jul 2026 | 45.28 | 45.35 | 0.15% | 45.44 | 44.98 | 23,367 |
| 01 Jul 2026 | 45.48 | 45.00 | -1.06% | 45.52 | 44.97 | 6,099 |
| 30 Jun 2026 | 45.76 | 45.58 | -0.39% | 46.11 | 45.55 | 8,487 |
| 29 Jun 2026 | 46.09 | 45.66 | -0.92% | 46.23 | 45.46 | 8,181 |
| 26 Jun 2026 | 45.84 | 46.08 | 0.52% | 46.23 | 45.82 | 8,618 |
| 25 Jun 2026 | 45.22 | 45.83 | 1.35% | 45.98 | 44.95 | 6,901 |
| 24 Jun 2026 | 45.70 | 45.22 | -1.05% | 45.70 | 44.95 | 13,364 |
USAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Inc | 7.78% | $9.01M | Energy |
E Energy Transfer LP | 7.38% | $8.55M | Energy |
E Enterprise Products Partners LP | 7.28% | $8.43M | Energy |
T TC Energy Corp | 7.08% | $8.20M | Energy |
E Enbridge Inc | 7.06% | $8.18M | Energy |
W Williams Companies Inc | 7.05% | $8.17M | Energy |
E EQT Corp | 4.61% | $5.34M | Energy |
O ONEOK Inc | 4.34% | $5.03M | Energy |
T Targa Resources Corp | 4.27% | $4.95M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 4.25% | $4.92M | Energy |
K Kinder Morgan Inc Class P | 4.16% | $4.82M | Energy |
P Pembina Pipeline Corp | 3.43% | $3.97M | Energy |
M MPLX LP Partnership Units | 3.21% | $3.72M | Energy |
N NextDecade Corp | 3.15% | $3.65M | Energy |
E Expand Energy Corp Ordinary Shares - New | 3.05% | $3.53M | Energy |
D DT Midstream Inc Ordinary Shares | 2.19% | $2.54M | Energy |
K Keyera Corp | 1.85% | $2.14M | Energy |
W Western Midstream Partners LP | 1.70% | $1.97M | Energy |
A Antero Midstream Corp | 1.51% | $1.75M | Energy |
S South Bow Corp | 1.48% | $1.72M | Energy |
USAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer American Energy Infrastructure ETF | $46.88 | 0.41 | 0.88% | $117 | 0.75% |
A Alerian MLP ETF | $53.30 | 0.43 | 0.81% | $12,538 | 0.84% |
F First Trust North Amer Engy InfrasETF | $44.08 | -0.03 | -0.07% | $4,106 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $75.66 | 0.51 | 0.68% | $3,580 | 0.45% |
G Global X MLP ETF | $54.84 | 0.46 | 0.85% | $2,203 | 0.77% |
T Tortoise North American Pipeline | $43.15 | 0.26 | 0.61% | $879 | 0.40% |
N NEOS MLP & Engy Infras Hi Inc ETF | $56.18 | 0.33 | 0.59% | $739 | 0.68% |
U USCF Midstream Energy Income ETF | $60.58 | 0.43 | 0.71% | $500 | 0.85% |
A Alerian Energy Infrastructure ETF | $39.35 | 0.36 | 0.92% | $483 | 0.35% |
I InfraCap MLP ETF | $47.76 | 0.17 | 0.36% | $459 | 2.32% |
