US ETF
USG
USG ETF Performance
Markets Today
High
32.77
Low
32.58
Open at
32.34
Prev Close
32.29
Volumes
1,449
null
null
Price Movement
32.5832.77
0.30%
down sideup side
0.27%
Historical Performance
3 M High
39.39
3 M Low
31.49
1 Yr High
44.18
1 Yr Low
31.49
3 Yr High
44.18
3 Yr Low
25.48
5 Yr High
44.18
5 Yr Low
25.48
1-Year Performance
31.4944.18
3.78%
down sideup side
26.03%
USG ETF Price History
Close Price
Volume
USG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.73 | 32.39 | 2.10% | 32.48 | 31.73 | 477 |
| 07 Jul 2026 | 34.15 | 32.58 | -4.60% | 34.15 | 32.58 | 160 |
| 06 Jul 2026 | 32.68 | 32.91 | 0.72% | 32.91 | 32.68 | 1,154 |
| 02 Jul 2026 | 32.60 | 32.67 | 0.21% | 32.72 | 32.49 | 580 |
| 01 Jul 2026 | 31.86 | 32.17 | 0.98% | 32.45 | 31.86 | 755 |
| 30 Jun 2026 | 31.82 | 31.86 | 0.13% | 32.15 | 31.82 | 1,727 |
| 29 Jun 2026 | 32.27 | 31.81 | -1.42% | 32.27 | 31.79 | 3,869 |
| 26 Jun 2026 | 32.05 | 32.19 | 0.44% | 32.31 | 32.05 | 3,057 |
| 25 Jun 2026 | 31.85 | 31.84 | -0.03% | 32.00 | 31.70 | 2,352 |
| 24 Jun 2026 | 32.60 | 31.59 | -3.10% | 32.60 | 31.44 | 2,082 |
USG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Uscf Cayman Commodity 4 | 21.42% | $1.94M | Other |
B Bny Cash Reserve | 78.62% | $7.11M | Other |
C Cash | 0.04% | $-3,834 | Other |
USG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U USCF Gold Strategy Plus Income Fund | $32.29 | -0.31 | -0.96% | $9 | 0.45% |
S SPDR Gold Shares | $374.45 | -3.04 | -0.81% | $1,31,507 | - |
i iShares Gold Trust | $76.74 | -0.63 | -0.81% | $60,793 | 0.25% |
i iShares Silver Trust | $52.83 | -1.63 | -2.99% | $28,016 | 0.50% |
S SPDR Gold MiniShares | $80.70 | -0.71 | -0.87% | $27,612 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.85 | -0.33 | -0.84% | $6,946 | 0.17% |
i iShares Gold Trust Micro | $40.67 | -0.34 | -0.83% | $6,349 | - |
a abrdn Physical Silver Shares ETF | $55.52 | -1.75 | -3.06% | $4,092 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $182.50 | -3.18 | -1.71% | $2,482 | 0.60% |
G Goldman Sachs Physical Gold ETF | $40.24 | -0.33 | -0.81% | $2,421 | -0.18% |
