VBND ETF Performance
Markets Today
High
42.80
Low
42.71
Open at
42.98
Prev Close
42.77
Volumes
16,958
null
null
Price Movement
Historical Performance
3 M High
43.97
3 M Low
41.40
1 Yr High
45.25
1 Yr Low
41.40
3 Yr High
46.87
3 Yr Low
40.76
5 Yr High
52.18
5 Yr Low
40.76
1-Year Performance
VBND ETF Price History
Close Price
Volume
VBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.00 | 42.93 | -0.16% | 43.02 | 42.90 | 11,454 |
| 14 Aug 2026 | 43.11 | 43.04 | -0.16% | 43.12 | 42.99 | 25,972 |
| 13 Aug 2026 | 43.16 | 43.17 | 0.02% | 43.23 | 43.11 | 18,148 |
| 12 Aug 2026 | 43.03 | 43.02 | -0.02% | 43.07 | 42.96 | 23,063 |
| 11 Aug 2026 | 43.10 | 43.03 | -0.16% | 43.10 | 43.01 | 9,071 |
| 10 Aug 2026 | 43.12 | 43.03 | -0.21% | 43.13 | 42.96 | 9,986 |
| 07 Aug 2026 | 42.91 | 43.15 | 0.56% | 44.96 | 42.45 | 31,694 |
| 06 Aug 2026 | 43.16 | 43.04 | -0.28% | 43.16 | 43.02 | 8,055 |
| 05 Aug 2026 | 43.15 | 43.16 | 0.02% | 43.23 | 43.12 | 20,878 |
| 04 Aug 2026 | 42.96 | 43.15 | 0.44% | 43.25 | 42.96 | 17,853 |
VBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.63% | 2.01% | $10.55M | Other |
U United States Treasury Bonds 5.25% | 2.01% | $10.55M | Other |
U United States Treasury Notes 3.38% | 2.01% | $10.53M | Other |
U United States Treasury Notes 4% | 2.00% | $10.51M | Other |
U United States Treasury Bonds 6.25% | 1.99% | $10.46M | Other |
U United States Treasury Notes 4% | 1.99% | $10.45M | Other |
U United States Treasury Notes 4.25% | 1.99% | $10.44M | Other |
U United States Treasury Notes 4% | 1.99% | $10.43M | Other |
U United States Treasury Bonds 4.63% | 1.97% | $10.35M | Other |
U United States Treasury Bonds 4.63% | 1.97% | $10.34M | Other |
U United States Treasury Bonds 4.75% | 1.97% | $10.33M | Other |
U United States Treasury Bonds 5% | 1.97% | $10.33M | Other |
U United States Treasury Bonds 4.75% | 1.95% | $10.24M | Other |
U United States Treasury Bonds 4.38% | 1.95% | $10.23M | Other |
U United States Treasury Bonds 4.5% | 1.94% | $10.21M | Other |
U United States Treasury Bonds 4.88% | 1.94% | $10.17M | Other |
U United States Treasury Bonds 4.75% | 1.93% | $10.15M | Other |
U United States Treasury Bonds 3.88% | 1.91% | $10.05M | Other |
U United States Treasury Bonds 4.13% | 1.91% | $10.01M | Other |
U United States Treasury Notes 4.13% | 1.74% | $9.13M | Other |
VBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vident U.S. Bond Strategy ETF | $42.77 | -0.28 | -0.65% | $522 | 0.41% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
