VEGN ETF Performance
Markets Today
High
79.83
Low
78.99
Open at
78.99
Prev Close
77.63
Volumes
19,077
null
null
Price Movement
Historical Performance
3 M High
82.36
3 M Low
59.80
1 Yr High
82.36
1 Yr Low
54.62
3 Yr High
82.36
3 Yr Low
36.06
5 Yr High
82.36
5 Yr Low
28.74
1-Year Performance
VEGN ETF Price History
Close Price
Volume
VEGN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 77.28 | 77.61 | 0.43% | 77.63 | 76.41 | 4,103 |
| 07 Jul 2026 | 79.21 | 77.27 | -2.45% | 80.81 | 76.59 | 5,353 |
| 06 Jul 2026 | 78.15 | 79.26 | 1.43% | 79.94 | 78.15 | 22,186 |
| 02 Jul 2026 | 80.05 | 78.05 | -2.50% | 80.56 | 77.28 | 7,389 |
| 01 Jul 2026 | 80.69 | 80.13 | -0.69% | 81.01 | 79.98 | 2,621 |
| 30 Jun 2026 | 80.67 | 82.26 | 1.97% | 82.38 | 80.67 | 5,345 |
| 29 Jun 2026 | 78.58 | 80.36 | 2.27% | 80.50 | 77.71 | 6,497 |
| 26 Jun 2026 | 79.75 | 78.57 | -1.48% | 79.75 | 78.41 | 1,806 |
| 25 Jun 2026 | 78.86 | 80.11 | 1.59% | 80.81 | 78.58 | 8,351 |
| 24 Jun 2026 | 78.80 | 78.31 | -0.62% | 78.96 | 77.43 | 6,983 |
VEGN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VEGN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 5.05% | $9.08M | Technology |
A Advanced Micro Devices Inc | 4.34% | $7.80M | Technology |
A Apple Inc | 4.34% | $7.80M | Technology |
A Alphabet Inc Class A | 3.95% | $7.11M | Communication Services |
B Broadcom Inc | 3.76% | $6.77M | Technology |
N NVIDIA Corp | 3.73% | $6.70M | Technology |
V Visa Inc Class A | 3.37% | $6.07M | Financial Services |
A Applied Materials Inc | 3.21% | $5.77M | Technology |
I Intel Corp | 2.96% | $5.33M | Technology |
L Lam Research Corp | 2.90% | $5.22M | Technology |
M Mastercard Inc Class A | 2.81% | $5.06M | Financial Services |
C Cisco Systems Inc | 2.77% | $4.99M | Technology |
U UnitedHealth Group Inc | 2.73% | $4.90M | Healthcare |
I International Business Machines Corp | 2.41% | $4.34M | Technology |
K KLA Corp | 2.33% | $4.19M | Technology |
P Palo Alto Networks Inc | 2.32% | $4.17M | Technology |
T Texas Instruments Inc | 2.06% | $3.70M | Technology |
S SanDisk Corp Ordinary Shares | 1.88% | $3.38M | Technology |
O Oracle Corp | 1.77% | $3.19M | Technology |
M Marvell Technology Inc | 1.65% | $2.98M | Technology |
VEGN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U US Vegan Climate ETF | $77.63 | 0.35 | 0.46% | $180 | 0.60% |
I Invesco QQQ Trust | $711.44 | 2.01 | 0.28% | $4,76,594 | 0.20% |
V Vanguard Growth ETF | $85.99 | 0.11 | 0.13% | $2,22,346 | 0.04% |
i iShares Russell 1000 Growth ETF | $121.80 | 0.45 | 0.37% | $1,25,716 | 0.18% |
I Invesco NASDAQ 100 ETF | $292.87 | 0.73 | 0.25% | $98,478 | 0.15% |
i iShares S&P 500 Growth ETF | $136.25 | 0.19 | 0.14% | $74,202 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.23 | -0.08 | -0.23% | $59,825 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $117.92 | 0.12 | 0.10% | $52,174 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $125.35 | 0.44 | 0.35% | $44,058 | 0.07% |
V Vanguard Mega Cap Growth ETF | $87.47 | 0.01 | 0.01% | $32,872 | 0.07% |
