VEGN ETF Performance
Markets Today
High
74.06
Low
72.52
Open at
74.03
Prev Close
74.05
Volumes
5,642
null
null
Price Movement
Historical Performance
3 M High
82.36
3 M Low
64.91
1 Yr High
82.36
1 Yr Low
54.62
3 Yr High
82.36
3 Yr Low
36.06
5 Yr High
82.36
5 Yr Low
28.74
1-Year Performance
VEGN ETF Price History
Close Price
Volume
VEGN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 73.91 | 72.32 | -2.15% | 74.06 | 72.28 | 4,788 |
| 28 Jul 2026 | 74.55 | 74.08 | -0.63% | 74.55 | 72.68 | 7,078 |
| 27 Jul 2026 | 75.25 | 74.93 | -0.43% | 76.23 | 74.08 | 5,248 |
| 24 Jul 2026 | 75.99 | 75.25 | -0.97% | 76.23 | 75.07 | 2,954 |
| 23 Jul 2026 | 77.06 | 76.23 | -1.07% | 77.06 | 76.03 | 4,980 |
| 22 Jul 2026 | 76.62 | 77.05 | 0.56% | 77.46 | 76.62 | 5,979 |
| 21 Jul 2026 | 76.67 | 77.23 | 0.73% | 77.26 | 76.32 | 6,771 |
| 20 Jul 2026 | 75.35 | 75.36 | 0.01% | 76.42 | 75.26 | 2,704 |
| 17 Jul 2026 | 74.94 | 75.36 | 0.56% | 76.15 | 74.12 | 3,902 |
| 16 Jul 2026 | 76.75 | 75.92 | -1.08% | 76.89 | 75.63 | 11,360 |
VEGN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VEGN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.99% | $9.00M | Technology |
M Micron Technology Inc | 4.64% | $8.37M | Technology |
B Broadcom Inc | 4.06% | $7.33M | Technology |
A Advanced Micro Devices Inc | 4.02% | $7.24M | Technology |
N NVIDIA Corp | 3.92% | $7.06M | Technology |
A Alphabet Inc Class A | 3.78% | $6.81M | Communication Services |
V Visa Inc Class A | 3.69% | $6.65M | Financial Services |
M Mastercard Inc Class A | 3.13% | $5.64M | Financial Services |
C Cisco Systems Inc | 3.01% | $5.43M | Technology |
A Applied Materials Inc | 2.89% | $5.22M | Technology |
U UnitedHealth Group Inc | 2.87% | $5.17M | Healthcare |
L Lam Research Corp | 2.52% | $4.55M | Technology |
I Intel Corp | 2.43% | $4.39M | Technology |
P Palo Alto Networks Inc | 2.30% | $4.15M | Technology |
K KLA Corp | 2.15% | $3.88M | Technology |
T Texas Instruments Inc | 2.04% | $3.69M | Technology |
I International Business Machines Corp | 1.89% | $3.40M | Technology |
V Verizon Communications Inc | 1.81% | $3.26M | Communication Services |
A American Express Co | 1.63% | $2.95M | Financial Services |
O Oracle Corp | 1.58% | $2.85M | Technology |
VEGN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
U US Vegan Climate ETF | $74.05 | -0.91 | -1.22% | $176 | 0.60% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
