VOOG ETF Performance
Markets Today
High
82.85
Low
81.91
Open at
82.70
Prev Close
82.81
Volumes
12,48,894
null
null
Price Movement
Historical Performance
3 M High
85.35
3 M Low
71.27
1 Yr High
85.35
1 Yr Low
64.99
3 Yr High
85.35
3 Yr Low
39.40
5 Yr High
306.64
5 Yr Low
33.23
1-Year Performance
VOOG ETF Price History
Close Price
Volume
VOOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 83.42 | 82.01 | -1.68% | 83.42 | 81.91 | 12,38,194 |
| 10 Jul 2026 | 82.69 | 83.28 | 0.72% | 83.32 | 82.29 | 11,42,169 |
| 09 Jul 2026 | 81.89 | 82.79 | 1.11% | 82.83 | 81.74 | 11,51,392 |
| 08 Jul 2026 | 81.75 | 81.90 | 0.18% | 81.99 | 80.86 | 8,96,614 |
| 07 Jul 2026 | 82.33 | 81.74 | -0.72% | 82.33 | 81.13 | 9,58,357 |
| 06 Jul 2026 | 81.59 | 82.39 | 0.98% | 82.64 | 81.59 | 12,23,062 |
| 02 Jul 2026 | 82.27 | 81.45 | -1.00% | 82.77 | 80.86 | 5,37,763 |
| 01 Jul 2026 | 82.65 | 82.26 | -0.47% | 82.79 | 81.84 | 13,45,089 |
| 30 Jun 2026 | 81.49 | 82.70 | 1.49% | 82.86 | 81.49 | 17,46,949 |
| 29 Jun 2026 | 79.84 | 81.54 | 2.13% | 81.57 | 79.84 | 16,63,248 |
VOOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.25% | $3.78B | Technology |
M Microsoft Corp | 9.29% | $2.47B | Technology |
A Apple Inc | 6.36% | $1.69B | Technology |
A Alphabet Inc Class A | 6.15% | $1.63B | Communication Services |
B Broadcom Inc | 5.88% | $1.56B | Technology |
A Alphabet Inc Class C | 4.89% | $1.30B | Communication Services |
A Amazon.com Inc | 3.89% | $1.03B | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.84% | $1.02B | Communication Services |
M Micron Technology Inc | 3.04% | $805.89M | Technology |
E Eli Lilly and Co | 2.43% | $645.63M | Healthcare |
B Berkshire Hathaway Inc Class B | 2.42% | $641.60M | Financial Services |
A Advanced Micro Devices Inc | 2.34% | $620.50M | Technology |
T Tesla Inc | 2.11% | $560.36M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.43% | $379.47M | Financial Services |
C Caterpillar Inc | 1.13% | $300.55M | Industrials |
L Lam Research Corp | 1.10% | $293.01M | Technology |
N Netflix Inc | 1.01% | $267.81M | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 0.99% | $263.69M | Technology |
A Applied Materials Inc | 0.99% | $263.42M | Technology |
J Johnson & Johnson | 0.89% | $236.23M | Healthcare |
VOOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 Growth ETF | $83.31 | 0.50 | 0.60% | $26,534 | 0.08% |
I Invesco QQQ Trust | $725.51 | 2.23 | 0.31% | $4,81,122 | 0.20% |
V Vanguard Growth ETF | $87.40 | 0.42 | 0.48% | $2,25,808 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.95 | 0.65 | 0.53% | $1,27,960 | 0.18% |
I Invesco NASDAQ 100 ETF | $298.72 | 0.94 | 0.32% | $1,00,594 | 0.15% |
i iShares S&P 500 Growth ETF | $138.59 | 0.82 | 0.60% | $75,483 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.65 | 0.11 | 0.32% | $60,577 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $120.00 | 0.72 | 0.60% | $53,100 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.57 | 0.64 | 0.50% | $44,839 | 0.07% |
V Vanguard Mega Cap Growth ETF | $89.06 | 0.46 | 0.52% | $33,476 | 0.07% |
