VOOG ETF Performance
Markets Today
High
84.34
Low
83.80
Open at
84.08
Prev Close
85.05
Volumes
10,50,408
null
null
Price Movement
Historical Performance
3 M High
86.14
3 M Low
77.61
1 Yr High
86.14
1 Yr Low
64.99
3 Yr High
86.14
3 Yr Low
39.40
5 Yr High
86.14
5 Yr Low
33.23
1-Year Performance
VOOG ETF Price History
Close Price
Volume
VOOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 85.46 | 85.05 | -0.48% | 85.88 | 85.00 | 8,01,277 |
| 14 Aug 2026 | 85.79 | 85.35 | -0.51% | 85.87 | 85.22 | 8,30,546 |
| 13 Aug 2026 | 85.02 | 85.67 | 0.76% | 85.97 | 84.83 | 13,26,688 |
| 12 Aug 2026 | 84.85 | 85.05 | 0.24% | 85.55 | 84.85 | 8,61,224 |
| 11 Aug 2026 | 85.20 | 84.67 | -0.62% | 85.64 | 84.55 | 11,54,869 |
| 10 Aug 2026 | 85.44 | 85.20 | -0.28% | 85.75 | 85.11 | 10,53,249 |
| 07 Aug 2026 | 84.88 | 85.43 | 0.65% | 85.60 | 84.88 | 13,92,754 |
| 06 Aug 2026 | 84.96 | 84.99 | 0.04% | 85.40 | 84.59 | 9,59,114 |
| 05 Aug 2026 | 85.21 | 84.92 | -0.34% | 86.14 | 84.90 | 16,69,862 |
| 04 Aug 2026 | 83.23 | 85.09 | 2.24% | 85.41 | 83.11 | 17,31,255 |
VOOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.94% | $3.64B | Technology |
M Microsoft Corp | 9.89% | $2.58B | Technology |
A Apple Inc | 6.50% | $1.70B | Technology |
A Alphabet Inc Class A | 5.98% | $1.56B | Communication Services |
B Broadcom Inc | 5.28% | $1.38B | Technology |
A Alphabet Inc Class C | 4.83% | $1.26B | Communication Services |
A Amazon.com Inc | 4.04% | $1.05B | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.50% | $914.41M | Communication Services |
B Berkshire Hathaway Inc Class B | 2.69% | $701.44M | Financial Services |
M Micron Technology Inc | 2.66% | $694.21M | Technology |
E Eli Lilly and Co | 2.60% | $679.73M | Healthcare |
A Advanced Micro Devices Inc | 2.23% | $580.72M | Technology |
J JPMorgan Chase & Co | 1.84% | $479.42M | Financial Services |
T Tesla Inc | 1.56% | $406.30M | Consumer Cyclical |
A Applied Materials Inc | 1.15% | $301.34M | Technology |
C Caterpillar Inc | 1.08% | $280.72M | Industrials |
L Lam Research Corp | 1.05% | $274.09M | Technology |
J Johnson & Johnson | 1.04% | $272.31M | Healthcare |
V Visa Inc Class A | 0.96% | $249.97M | Financial Services |
M Mastercard Inc Class A | 0.89% | $231.71M | Financial Services |
VOOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 Growth ETF | $85.05 | -0.31 | -0.36% | $27,356 | 0.08% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
