VUSG ETF Performance
Markets Today
High
63.98
Low
62.82
Open at
63.98
Prev Close
64.40
Volumes
71,626
null
null
Price Movement
Historical Performance
3 M High
67.02
3 M Low
60.42
1 Yr High
67.02
1 Yr Low
52.58
3 Yr High
67.02
3 Yr Low
52.58
5 Yr High
67.02
5 Yr Low
52.58
1-Year Performance
VUSG ETF Price History
Close Price
Volume
VUSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 64.20 | 64.39 | 0.30% | 64.59 | 0.00 | 70,370 |
| 14 Jul 2026 | 63.40 | 64.20 | 1.26% | 64.51 | 63.40 | 1,29,972 |
| 13 Jul 2026 | 64.61 | 63.42 | -1.84% | 64.61 | 0.00 | 65,241 |
| 10 Jul 2026 | 64.34 | 64.59 | 0.39% | 64.63 | 64.00 | 15,190 |
| 09 Jul 2026 | 63.65 | 64.34 | 1.09% | 64.43 | 0.00 | 80,469 |
| 08 Jul 2026 | 63.56 | 63.64 | 0.12% | 63.64 | 62.79 | 72,123 |
| 07 Jul 2026 | 64.09 | 63.49 | -0.94% | 64.14 | 63.10 | 17,854 |
| 06 Jul 2026 | 63.21 | 64.09 | 1.39% | 64.41 | 63.21 | 29,891 |
| 02 Jul 2026 | 63.79 | 63.21 | -0.91% | 64.40 | 62.62 | 48,320 |
| 01 Jul 2026 | 64.45 | 63.87 | -0.90% | 64.45 | 0.00 | 2,10,124 |
VUSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUSG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 15.14% | $3.50M | Technology |
M Microsoft Corp | 11.56% | $2.67M | Technology |
A Apple Inc | 8.46% | $1.96M | Technology |
A Alphabet Inc Class A | 7.79% | $1.80M | Communication Services |
A Amazon.com Inc | 6.02% | $1.39M | Consumer Cyclical |
B Broadcom Inc | 4.67% | $1.08M | Technology |
M Mastercard Inc Class A | 3.74% | $865,411 | Financial Services |
E Eli Lilly and Co | 3.08% | $711,902 | Healthcare |
i iShares Russell 1000 Growth ETF | 2.86% | $662,199 | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.64% | $611,352 | Technology |
M Meta Platforms Inc Class A | 2.63% | $607,602 | Communication Services |
A ASML Holding NV ADR | 2.26% | $521,728 | Technology |
C Coherent Corp | 2.10% | $484,996 | Technology |
T Tesla Inc | 1.93% | $446,844 | Consumer Cyclical |
W Welltower Inc | 1.93% | $446,034 | Real Estate |
M MercadoLibre Inc | 1.91% | $442,629 | Consumer Cyclical |
S Shopify Inc Registered Shs -A- Subord Vtg | 1.67% | $386,108 | Technology |
A Airbnb Inc Ordinary Shares - Class A | 1.55% | $358,004 | Consumer Cyclical |
W Wix.com Ltd | 1.39% | $320,739 | Technology |
A Axon Enterprise Inc | 1.33% | $308,750 | Industrials |
VUSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Wellington U.S. Gr Actv ETF | $64.40 | 0.17 | 0.27% | $30 | - |
I Invesco QQQ Trust | $717.74 | -1.95 | -0.27% | $4,77,010 | 0.20% |
V Vanguard Growth ETF | $87.76 | 0.80 | 0.92% | $2,26,207 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.58 | 0.35 | 0.28% | $1,27,671 | 0.18% |
I Invesco NASDAQ 100 ETF | $295.56 | -0.75 | -0.25% | $99,778 | 0.15% |
i iShares S&P 500 Growth ETF | $138.56 | 0.67 | 0.49% | $75,460 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.90 | 0.32 | 0.93% | $61,058 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $119.97 | 0.61 | 0.51% | $52,967 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.19 | 0.33 | 0.26% | $44,708 | 0.07% |
V Vanguard Mega Cap Growth ETF | $89.46 | 0.88 | 0.99% | $33,597 | 0.07% |
