WCPB ETF Performance
Markets Today
High
25.28
Low
25.25
Open at
25.22
Prev Close
25.20
Volumes
29,522
null
null
Price Movement
Historical Performance
3 M High
25.62
3 M Low
24.98
1 Yr High
25.94
1 Yr Low
24.98
3 Yr High
25.94
3 Yr Low
24.98
5 Yr High
25.94
5 Yr Low
24.98
1-Year Performance
WCPB ETF Price History
Close Price
Volume
WCPB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.20 | 25.20 | 0.00% | 25.21 | 25.16 | 23,524 |
| 07 Jul 2026 | 25.31 | 25.26 | -0.20% | 25.32 | 25.25 | 1,44,004 |
| 06 Jul 2026 | 25.33 | 25.36 | 0.12% | 25.36 | 25.30 | 1,24,043 |
| 02 Jul 2026 | 25.32 | 25.33 | 0.04% | 25.35 | 25.29 | 23,725 |
| 01 Jul 2026 | 25.28 | 25.31 | 0.12% | 25.34 | 25.28 | 43,354 |
| 30 Jun 2026 | 25.41 | 25.35 | -0.24% | 25.41 | 25.35 | 27,309 |
| 29 Jun 2026 | 25.50 | 25.41 | -0.33% | 25.50 | 25.38 | 76,088 |
| 26 Jun 2026 | 25.48 | 25.50 | 0.08% | 25.52 | 25.47 | 8,539 |
| 25 Jun 2026 | 25.47 | 25.48 | 0.04% | 25.50 | 25.47 | 25,633 |
| 24 Jun 2026 | 25.44 | 25.46 | 0.08% | 25.49 | 25.43 | 1,37,406 |
WCPB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WCPB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.375% | 10.51% | $22.40M | Other |
U United States Treasury Bonds 4.25% | 3.55% | $7.56M | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.98% | $6.35M | Other |
U United States Treasury Bonds 4.625% | 2.61% | $5.57M | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.50% | $5.34M | Other |
U United States Treasury Bonds 4.375% | 1.73% | $3.68M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.71% | $3.65M | Other |
U United States Treasury Bonds 4.5% | 1.61% | $3.44M | Other |
U United States Treasury Bonds 4.625% | 1.58% | $3.37M | Other |
U United States Treasury Bonds 4.375% | 1.57% | $3.34M | Other |
H HNI Corp 5.125% | 1.39% | $2.96M | Other |
F Federal National Mortgage Association 5% | 1.33% | $2.83M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.25% | $2.67M | Other |
T Tailored Brands Inc 9% | 1.21% | $2.58M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.14% | $2.44M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.13% | $2.42M | Other |
F Federal National Mortgage Association 5% | 1.05% | $2.23M | Other |
S Six Flags Entertainment Corp/ Canadas Wonderland Company/ Millennium Operat | 0.97% | $2.06M | Other |
U United States Treasury Bonds 4.75% | 0.96% | $2.06M | Other |
A ACREC 2021-FL1 6.40166% | 0.96% | $2.04M | Other |
WCPB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W Weitz Core Plus Bond ETF | $25.20 | -0.07 | -0.26% | $215 | - |
i iShares Core Universal USD Bond ETF | $45.73 | -0.07 | -0.15% | $42,584 | 0.06% |
F Fidelity Total Bond ETF | $45.22 | -0.07 | -0.15% | $26,859 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.50 | -0.06 | -0.12% | $13,741 | 0.39% |
C Capital Group Core Plus Income ETF | $22.17 | -0.03 | -0.14% | $8,352 | 0.34% |
P PIMCO Active Bond ETF | $91.27 | -0.17 | -0.19% | $8,274 | 0.64% |
E Eaton Vance Total Return Bond ETF | $50.45 | -0.07 | -0.14% | $5,610 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.14 | -0.05 | -0.13% | $4,145 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.34 | -0.07 | -0.16% | $3,264 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.59 | -0.03 | -0.12% | $2,934 | 0.59% |
