WNTR ETF Performance
Markets Today
High
27.45
Low
26.00
Open at
26.85
Prev Close
26.68
Volumes
2,06,806
null
null
Price Movement
Historical Performance
3 M High
32.34
3 M Low
20.85
1 Yr High
45.53
1 Yr Low
20.85
3 Yr High
60.64
3 Yr Low
20.85
5 Yr High
60.64
5 Yr Low
20.85
1-Year Performance
WNTR ETF Price History
Close Price
Volume
WNTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 26.41 | 26.82 | 1.57% | 27.46 | 26.30 | 1,05,104 |
| 27 Jul 2026 | 27.43 | 26.21 | -4.46% | 27.43 | 26.06 | 1,50,408 |
| 24 Jul 2026 | 27.11 | 27.67 | 2.08% | 28.00 | 27.01 | 1,60,308 |
| 23 Jul 2026 | 26.55 | 27.35 | 3.02% | 27.59 | 25.86 | 60,885 |
| 22 Jul 2026 | 26.03 | 26.47 | 1.71% | 26.90 | 25.85 | 85,998 |
| 21 Jul 2026 | 26.84 | 25.99 | -3.18% | 26.84 | 25.30 | 97,821 |
| 20 Jul 2026 | 27.65 | 26.93 | -2.59% | 28.00 | 26.19 | 1,38,032 |
| 17 Jul 2026 | 27.65 | 27.59 | -0.22% | 28.23 | 27.34 | 85,381 |
| 16 Jul 2026 | 27.35 | 27.57 | 0.80% | 27.65 | 26.67 | 48,218 |
| 15 Jul 2026 | 27.13 | 27.30 | 0.64% | 27.56 | 26.26 | 1,10,999 |
WNTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WNTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MSTR US 08/21/26 P130 | 25.80% | $19.55M | Other |
U United States Treasury Bills 0% | 19.39% | $14.70M | Other |
U United States Treasury Bills 0% | 16.48% | $12.49M | Other |
U United States Treasury Bills 0% | 12.79% | $9.69M | Other |
M Mstr 08/21/2026 130.02 C | 9.80% | $-7,428,963 | Other |
U United States Treasury Bills 0% | 9.79% | $7.42M | Other |
U United States Treasury Bills 0% | 8.76% | $6.64M | Other |
M Mstr 08/21/2026 95.02 P | 8.52% | $6.46M | Other |
M Mstr 08/21/2026 95.02 C | 7.47% | $-5,660,644 | Other |
M Mstr 09/18/2026 100.02 P | 6.03% | $4.57M | Other |
M Mstr 09/18/2026 100.02 C | 5.49% | $-4,158,428 | Other |
F First American Government Obligs X | 3.01% | $2.29M | Other |
M MSTR US 07/31/26 P96 | 2.66% | $-2,019,334 | Other |
M MSTR US 07/31/26 P89 | 1.50% | $-1,139,595 | Other |
M MSTR US 07/31/26 P83 | 1.00% | $760,528 | Other |
M MSTR US 07/31/26 P91 | 0.96% | $727,267 | Other |
M MSTR US 07/31/26 P88 | 0.87% | $-659,975 | Other |
M MSTR US 08/21/26 C155 | 0.63% | $478,687 | Other |
M MSTR US 08/21/26 C275 | 0.50% | $379,712 | Other |
M MSTR US 07/31/26 P90 | 0.34% | $254,695 | Other |
WNTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MSTR Short Opt Inc Stgy ETF | $26.68 | 0.43 | 1.64% | $77 | 1.00% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
