XBIL ETF Performance
Markets Today
High
50.06
Low
50.05
Open at
50.05
Prev Close
50.05
Volumes
1,43,645
null
null
Price Movement
Historical Performance
3 M High
50.17
3 M Low
49.99
1 Yr High
50.22
1 Yr Low
49.99
3 Yr High
50.30
3 Yr Low
49.83
5 Yr High
50.30
5 Yr Low
49.83
1-Year Performance
XBIL ETF Price History
Close Price
Volume
XBIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.05 | 50.05 | 0.01% | 50.05 | 50.04 | 85,167 |
| 07 Jul 2026 | 50.02 | 50.05 | 0.05% | 50.05 | 50.02 | 2,28,556 |
| 06 Jul 2026 | 50.04 | 50.04 | 0.01% | 50.04 | 50.03 | 74,278 |
| 02 Jul 2026 | 50.01 | 50.04 | 0.06% | 50.16 | 50.01 | 21,258 |
| 01 Jul 2026 | 50.00 | 50.01 | 0.02% | 50.01 | 50.00 | 75,444 |
| 30 Jun 2026 | 49.99 | 50.00 | 0.02% | 50.01 | 49.99 | 69,435 |
| 29 Jun 2026 | 50.15 | 50.00 | -0.29% | 50.15 | 49.99 | 87,261 |
| 26 Jun 2026 | 50.15 | 50.15 | 0.00% | 50.15 | 50.15 | 56,606 |
| 25 Jun 2026 | 50.13 | 50.13 | 0.00% | 50.13 | 50.13 | 1,63,867 |
| 24 Jun 2026 | 50.12 | 50.12 | 0.00% | 50.12 | 50.11 | 1,02,236 |
XBIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 66.83% | $494.51M | Other |
U United States Treasury Bills 0% | 19.91% | $147.32M | Other |
U United States Treasury Bills 0% | 13.25% | $98.07M | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $16,538 | Other |
U U.S. Bank Money Market Deposit Account | 0.00% | $914 | Other |
U US DOLLARS | - | - | Other |
XBIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F F/m US Treasury 6 Month Bill ETF | $50.05 | 0.01 | 0.01% | $743 | 0.15% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.01 | 0.01% | $96,838 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | - | - | $46,544 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.44 | 0.01 | 0.02% | $39,777 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.02 | 0.02% | $20,936 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | - | - | $17,918 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.58 | -0.01 | -0.02% | $17,587 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.54 | - | - | $16,570 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.30 | 0.03 | 0.03% | $12,712 | 0.26% |
i iShares Floating Rate Bond ETF | $50.95 | - | - | $9,976 | 0.15% |
