XCOR ETF Performance
Markets Today
High
88.88
Low
88.88
Open at
90.64
Prev Close
90.59
Volumes
304
null
null
Price Movement
Historical Performance
3 M High
94.99
3 M Low
0.00
1 Yr High
94.99
1 Yr Low
0.00
3 Yr High
94.99
3 Yr Low
0.00
5 Yr High
94.99
5 Yr Low
0.00
1-Year Performance
XCOR ETF Price History
Close Price
Volume
XCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 90.72 | 90.65 | -0.08% | 91.07 | 90.62 | 1,340 |
| 14 Aug 2026 | 90.63 | 90.35 | -0.31% | 90.86 | 90.25 | 284 |
| 13 Aug 2026 | 89.83 | 90.44 | 0.68% | 90.74 | 89.82 | 1,733 |
| 12 Aug 2026 | 89.99 | 89.75 | -0.27% | 89.99 | 89.69 | 1,196 |
| 11 Aug 2026 | 89.47 | 88.89 | -0.65% | 89.47 | 88.89 | 393 |
| 10 Aug 2026 | 89.46 | 89.18 | -0.31% | 89.75 | 89.18 | 8,887 |
| 07 Aug 2026 | 89.12 | 89.39 | 0.30% | 89.48 | 88.98 | 695 |
| 06 Aug 2026 | 88.64 | 89.02 | 0.43% | 89.50 | 88.41 | 38 |
| 05 Aug 2026 | 90.03 | 89.71 | -0.36% | 90.36 | 89.64 | 860 |
| 04 Aug 2026 | 88.37 | 89.75 | 1.56% | 89.81 | 88.37 | 16,105 |
XCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XCOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard MStar Growth ETF | 13.84% | $26.19M | Other |
I Invesco S&P 500® Top 50 ETF | 12.80% | $24.23M | Other |
i iShares MSCI USA Value Factor ETF | 11.32% | $21.43M | Other |
I Invesco S&P 500® Momentum ETF | 10.92% | $20.66M | Other |
I Invesco S&P 500® Pure Growth ETF | 10.77% | $20.39M | Other |
W WisdomTree U.S. Quality Growth ETF | 10.37% | $19.62M | Other |
i iShares MSCI USA Momentum Factor ETF | 9.42% | $17.83M | Other |
i iShares Global 100 ETF | 9.09% | $17.21M | Other |
i iShares Russell Top 200 Growth ETF | 8.88% | $16.81M | Other |
V Vanguard MStar Mega Cap Growth ETF | 1.56% | $2.96M | Other |
F First American Government Obligs X | 1.05% | $1.99M | Other |
O OTHER ASSETS AND LIABILITIES | 0.04% | $-74,184 | Other |
U US DOLLARS | - | - | Other |
XCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FundX ETF | $90.59 | 0.18 | 0.20% | $190 | 1.00% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
