XLFI ETF Performance
Markets Today
High
24.59
Low
24.35
Open at
24.36
Prev Close
24.45
Volumes
12,661
null
null
Price Movement
Historical Performance
3 M High
24.66
3 M Low
22.25
1 Yr High
25.48
1 Yr Low
21.80
3 Yr High
25.48
3 Yr Low
21.80
5 Yr High
25.48
5 Yr Low
21.80
1-Year Performance
XLFI ETF Price History
Close Price
Volume
XLFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.51 | 24.43 | -0.33% | 24.63 | 24.43 | 9,739 |
| 14 Aug 2026 | 24.57 | 24.54 | -0.12% | 24.63 | 24.46 | 3,747 |
| 13 Aug 2026 | 24.50 | 24.52 | 0.08% | 24.58 | 24.40 | 2,288 |
| 12 Aug 2026 | 24.39 | 24.47 | 0.33% | 24.52 | 24.33 | 6,055 |
| 11 Aug 2026 | 24.27 | 24.38 | 0.45% | 24.47 | 24.24 | 8,675 |
| 10 Aug 2026 | 24.29 | 24.34 | 0.21% | 24.43 | 24.29 | 12,757 |
| 07 Aug 2026 | 24.23 | 24.28 | 0.21% | 24.37 | 24.19 | 4,919 |
| 06 Aug 2026 | 24.33 | 24.32 | -0.05% | 24.43 | 24.22 | 5,071 |
| 05 Aug 2026 | 24.34 | 24.33 | -0.04% | 24.38 | 24.29 | 4,961 |
| 04 Aug 2026 | 24.20 | 24.32 | 0.50% | 24.38 | 24.19 | 5,522 |
XLFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®FinSelSectSPDR®ETF | 100.25% | $8.07M | Other |
S State Street Financial Select Aug26 58 Call | 0.27% | $-21,483 | Other |
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.02% | $1,594 | Other |
XLFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street FinSelSectSPDRPrmETF | $24.45 | -0.09 | -0.37% | $8 | 0.27% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
