XLFI ETF Performance
Markets Today
High
24.18
Low
23.96
Open at
24.18
Prev Close
23.98
Volumes
12,398
null
null
Price Movement
Historical Performance
3 M High
24.18
3 M Low
22.25
1 Yr High
25.48
1 Yr Low
21.80
3 Yr High
25.48
3 Yr Low
21.80
5 Yr High
25.48
5 Yr Low
21.80
1-Year Performance
XLFI ETF Price History
Close Price
Volume
XLFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 23.90 | 23.98 | 0.36% | 24.09 | 23.83 | 20,436 |
| 14 Jul 2026 | 23.82 | 23.89 | 0.29% | 24.04 | 23.77 | 10,640 |
| 13 Jul 2026 | 24.33 | 23.81 | -2.14% | 24.33 | 23.66 | 7,952 |
| 10 Jul 2026 | 23.75 | 23.72 | -0.13% | 23.83 | 23.64 | 3,389 |
| 09 Jul 2026 | 23.46 | 23.66 | 0.85% | 23.72 | 23.45 | 10,572 |
| 08 Jul 2026 | 23.64 | 23.49 | -0.63% | 23.64 | 23.48 | 13,324 |
| 07 Jul 2026 | 23.75 | 23.80 | 0.21% | 23.86 | 23.75 | 4,358 |
| 06 Jul 2026 | 23.81 | 23.75 | -0.24% | 24.17 | 23.62 | 5,193 |
| 02 Jul 2026 | 23.43 | 23.61 | 0.78% | 23.68 | 23.43 | 9,108 |
| 01 Jul 2026 | 23.23 | 23.43 | 0.87% | 23.54 | 0.00 | 10,352 |
XLFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®FinSelSectSPDR®ETF | 101.41% | $6.53M | Other |
S State Street Financial Select Jul26 56 Call | 0.72% | $-46,431 | Other |
S State Street Financial Select Jul26 54 Call | 0.30% | $-19,092 | Other |
S State Street Financial Select Jul26 54.5 Call | 0.20% | $-13,050 | Other |
S State Street Financial Select Jul26 55 Call | 0.08% | $-5,461 | Other |
U Us Dollar | 0.10% | $-6,431 | Other |
XLFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street FinSelSectSPDRPrmETF | $23.98 | 0.08 | 0.35% | $6 | 0.27% |
J JPMorgan Equity Premium Income ETF | $56.62 | 0.04 | 0.07% | $45,109 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.12 | -0.07 | -0.12% | $40,121 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.87 | -0.11 | -0.20% | $13,318 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.74 | 0.18 | 0.34% | $10,710 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.30 | -0.07 | -0.38% | $8,294 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.48 | 0.17 | 0.37% | $7,421 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.16 | -0.28% | $5,074 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.69 | 0.18 | 0.32% | $4,833 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.02 | -0.02 | -0.07% | $3,509 | 0.76% |
