XLSI ETF Performance
Markets Today
High
23.85
Low
23.79
Open at
23.80
Prev Close
23.76
Volumes
14,819
null
null
Price Movement
Historical Performance
3 M High
24.04
3 M Low
22.70
1 Yr High
25.74
1 Yr Low
22.70
3 Yr High
25.74
3 Yr Low
22.70
5 Yr High
25.74
5 Yr Low
22.70
1-Year Performance
XLSI ETF Price History
Close Price
Volume
XLSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.61 | 23.79 | 0.78% | 23.93 | 23.61 | 19,814 |
| 27 Jul 2026 | 23.37 | 23.61 | 1.02% | 24.54 | 23.37 | 12,933 |
| 24 Jul 2026 | 23.29 | 23.38 | 0.39% | 23.40 | 23.16 | 11,495 |
| 23 Jul 2026 | 23.46 | 23.18 | -1.19% | 23.46 | 23.11 | 11,351 |
| 22 Jul 2026 | 24.07 | 23.42 | -2.69% | 25.13 | 23.22 | 1,953 |
| 21 Jul 2026 | 24.21 | 23.36 | -3.51% | 24.21 | 23.33 | 3,479 |
| 20 Jul 2026 | 23.50 | 23.46 | -0.17% | 23.58 | 23.43 | 22,686 |
| 17 Jul 2026 | 23.59 | 23.50 | -0.39% | 24.39 | 23.44 | 13,684 |
| 16 Jul 2026 | 23.22 | 23.59 | 1.62% | 23.59 | 23.22 | 8,999 |
| 15 Jul 2026 | 23.22 | 23.22 | 0.00% | 23.34 | 23.13 | 5,238 |
XLSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®CnsmrStpSelSectSPDR®ETF | 100.61% | $5.93M | Other |
S State Street Consumer Staples Aug26 86 Call | 1.33% | $-78,390 | Other |
S State Street Instl US Govt MMkt Trust | 0.86% | $50,863 | Other |
S State Street Consumer Staples Aug26 85 Call | 0.09% | $-5,054 | Other |
S State Street Consumer Staples Aug26 88 Call | 0.05% | $-3,100 | Other |
XLSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetCnsmrStpSelSectSPDRPrmETF | $23.76 | 0.16 | 0.67% | $6 | 0.27% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
