YGLD ETF Performance
Markets Today
High
31.84
Low
30.72
Open at
30.88
Prev Close
31.00
Volumes
44,046
null
null
Price Movement
Historical Performance
3 M High
41.20
3 M Low
30.55
1 Yr High
59.22
1 Yr Low
30.55
3 Yr High
59.22
3 Yr Low
23.30
5 Yr High
59.22
5 Yr Low
23.30
1-Year Performance
YGLD ETF Price History
Close Price
Volume
YGLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.94 | 31.00 | -2.93% | 32.11 | 30.77 | 5,233 |
| 27 Jul 2026 | 31.67 | 31.94 | 0.84% | 32.12 | 31.38 | 12,143 |
| 24 Jul 2026 | 32.16 | 31.68 | -1.50% | 32.16 | 31.57 | 4,482 |
| 23 Jul 2026 | 32.62 | 31.58 | -3.20% | 33.10 | 31.41 | 5,787 |
| 22 Jul 2026 | 32.25 | 32.62 | 1.15% | 32.98 | 32.25 | 7,399 |
| 21 Jul 2026 | 31.11 | 32.01 | 2.88% | 32.10 | 30.51 | 8,546 |
| 20 Jul 2026 | 31.21 | 31.13 | -0.26% | 31.26 | 31.01 | 8,059 |
| 17 Jul 2026 | 30.84 | 31.25 | 1.33% | 31.49 | 30.55 | 10,272 |
| 16 Jul 2026 | 31.71 | 30.84 | -2.76% | 32.29 | 30.67 | 4,803 |
| 15 Jul 2026 | 31.65 | 31.80 | 0.47% | 32.06 | 0.00 | 3,825 |
YGLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YGLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Gold Future Oct 26 | 51.08% | $37.42M | Other |
S Simplify Government Money Market ETF | 27.69% | $20.29M | Other |
U United States Treasury Bills | 6.77% | $4.96M | Other |
U United States Treasury Bills | 5.41% | $3.96M | Other |
U United States Treasury Bills | 3.37% | $2.47M | Other |
U United States Treasury Bills | 2.72% | $1.99M | Other |
U United States Treasury Bills | 2.71% | $1.98M | Other |
G Gld Us 08/21/26 P367 Equity | 0.48% | $-350,000 | Other |
G Gld Us 09/18/26 C386 Equity | 0.17% | $121,082 | Other |
G Gld Us 09/18/26 C390 Equity | 0.16% | $119,325 | Other |
G Gld Us 08/28/26 C395 Equity | 0.08% | $55,896 | Other |
G Gld Us 08/21/26 C393 Equity | 0.06% | $40,915 | Other |
G Gld Us 08/07/26 C391 Equity | 0.02% | $13,915 | Other |
G Gld Us 07/31/26 C389 Equity | 0.00% | $2,320 | Other |
C Cash | 0.24% | $176,871 | Other |
YGLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Gold Strategy ETF | $31.00 | -0.91 | -2.86% | $36 | 0.53% |
S SPDR Gold Shares | $369.37 | -5.26 | -1.40% | $1,30,609 | - |
i iShares Gold Trust | $75.70 | -1.08 | -1.41% | $59,769 | 0.25% |
i iShares Silver Trust | $51.70 | -1.23 | -2.32% | $27,618 | 0.50% |
S SPDR Gold MiniShares | $79.66 | -1.12 | -1.39% | $27,256 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.34 | -0.53 | -1.36% | $6,855 | 0.17% |
i iShares Gold Trust Micro | $40.13 | -0.56 | -1.38% | $6,314 | 0.09% |
a abrdn Physical Silver Shares ETF | $54.33 | -1.31 | -2.35% | $4,004 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $179.74 | -3.16 | -1.73% | $2,444 | 0.60% |
G Goldman Sachs Physical Gold ETF | $39.71 | -0.56 | -1.38% | $2,424 | -0.18% |
