Blackrock Health Sciences Trust Share Price Today
As on 23 Jul 2026 12:32 AM Blackrock Health Sciences Trust opened at $42.70 while its previous close was at $42.60. In the trading session BME reached a high of $42.82 and low of $42.33. The total number of shares traded is 22,923.
BME Stock Performance
Markets Today
High
42.82
Low
42.33
Open at
42.70
Prev Close
42.60
Volumes
22,923
null
null
Price Movement
Historical Performance
3 M High
44.35
3 M Low
38.25
1 Yr High
44.35
1 Yr Low
35.03
3 Yr High
44.35
3 Yr Low
34.18
5 Yr High
49.76
5 Yr Low
34.18
1-Year Performance
BME Latest News
BME Share Price History
Close Price
Volume
BME share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 42.71 | 42.38 | -0.77% | 43.18 | 42.15 | 35,218 |
| 20 Jul 2026 | 42.55 | 42.39 | -0.36% | 42.92 | 42.10 | 41,494 |
| 17 Jul 2026 | 42.66 | 42.45 | -0.49% | 42.96 | 42.02 | 55,431 |
| 16 Jul 2026 | 42.31 | 42.61 | 0.70% | 42.85 | 42.29 | 38,863 |
| 15 Jul 2026 | 43.19 | 42.22 | -2.25% | 43.19 | 42.00 | 56,499 |
| 14 Jul 2026 | 43.03 | 42.56 | -1.10% | 43.03 | 42.03 | 24,111 |
| 13 Jul 2026 | 43.03 | 42.98 | -0.11% | 43.51 | 42.77 | 55,625 |
| 10 Jul 2026 | 43.48 | 43.03 | -1.03% | 43.82 | 43.00 | 20,883 |
| 09 Jul 2026 | 43.49 | 43.48 | -0.03% | 43.69 | 43.35 | 14,950 |
| 08 Jul 2026 | 43.95 | 43.55 | -0.91% | 44.02 | 43.44 | 34,063 |
BME Fundamentals
Company Valuation
Market Cap
$548M
PE Ratio
6.66
PEG Ratio
0.03
PB Ratio
0.90
ROE
14.23%
ROCE
-
BLACKROCK HEALTH SCIENCES TRUST Return Calculator
Note: Past profits do not guarantee future returns.
BME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
BME Financials
Income Statement
In USD
Balance Sheet
In USD
Corporate Actions
| Date | Corporate Action | Information |
|---|---|---|
| 15th Sept 2026, Tuesday |  Dividend | Cash Dividend of $0.26/share |
| 14th Aug 2026, Friday | Dividend | Cash Dividend of $0.26/share |
| 15th Jul 2026, Wednesday | Dividend | Cash Dividend of $0.26/share |
The above dates are ex-dates.
BME Revenue Growth
All values are in USD
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2024-25 | 83 | 175.05% | 77 | 228.16% |
| FY 2023-24 | 30 | 14.78% | 23 | 17.17% |
| FY 2022-23 | 26 | 229.93% | 20 | 175.62% |
BME Similar Stocks
| Stock Name | Price |
|---|---|
 B BlackRock Inc | $1,038.24-1.51% |
 B Brookfield Corp - Registered Shares -A- Limited Vtg | $42.15-0.57% |
 B Blackstone Inc | $124.15+0.44% |
 K KKR & Co Inc | $97.11+0.14% |
 B Brookfield Asset Management Ltd - Class A | $46.54-1.75% |
