$ 35.93
Civeo Share Price Today
Civeo (CVEO) share price is $35.93 on the NYSE as of October 31, 2026 at 01:29 AM IST, up 17.60% ($5.38) from its previous close of $30.55. In rupee terms, one share is worth about ₹3,406.60 at today's USD/INR rate of 94.82. In today's trading session CVEO reached a high of $38.06 and low of $32.72.
Stock Overview
- Symbol : CVEO
- Open : $35.61
- Previous Close : $30.55
- Day's Range : $32.72 – $38.06
- 52-Week Range : $20.60 – $38.06
- Price in INR : ₹3,406.60 (USD/INR: 94.82)
CVEO Stock Performance ($)
Markets Today
High
38.06
Low
32.72
Open at
35.61
Prev Close
30.55
Volumes
10,22,037
null
null
Price Movement
Historical Performance
3 M High
38.06
3 M Low
27.00
1 Yr High
38.06
1 Yr Low
20.60
3 Yr High
38.06
3 Yr Low
18.01
5 Yr High
38.06
5 Yr Low
17.69
1-Year Performance
CVEO Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 4 analysts
Buy
100%
Hold
0%
Sell
0%
CVEO Latest News
CVEO Share Price History ($)
Close Price
Volume
CVEO share price in last 10 trading sessions
CVEO Fundamentals
Company Valuation
Market Cap
$371.38M
PE Ratio
-
PEG Ratio
-
PB Ratio
2.28
ROE
-9.81%
ROCE
1.28%
CIVEO CORP CDA Return Calculator
Note: Past profits do not guarantee future returns.
CVEO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
CVEO Financials Summary
($ Mn)
CVEO Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
CVEO Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


