$ 28.09
Eastern Share Price Today
Eastern (EML) share price is $28.09 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, up 1.50% ($0.42) from its previous close of $27.67. In rupee terms, one share is worth about ₹2,663.02 at today's USD/INR rate of 94.82. In today's trading session EML reached a high of $27.98 and low of $26.62.
Stock Overview
- Symbol : EML
- Open : $27.84
- Previous Close : $27.67
- Day's Range : $26.62 – $27.98
- 52-Week Range : $17.61 – $29.91
- Price in INR : ₹2,663.02 (USD/INR: 94.82)
EML Stock Performance ($)
Markets Today
High
27.98
Low
26.62
Open at
27.84
Prev Close
27.67
Volumes
9,124
null
null
Price Movement
Historical Performance
3 M High
28.75
3 M Low
23.55
1 Yr High
29.91
1 Yr Low
17.61
3 Yr High
35.78
3 Yr Low
16.11
5 Yr High
35.78
5 Yr Low
15.30
1-Year Performance
EML Latest News
EML Share Price History ($)
Close Price
Volume
EML share price in last 10 trading sessions
EML Fundamentals
Company Valuation
Market Cap
$169.02M
PE Ratio
22.89
PEG Ratio
9.41
PB Ratio
1.22
ROE
4.85%
ROCE
5.37%
EASTERN CO Return Calculator
Note: Past profits do not guarantee future returns.
EML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
EML Financials Summary
($ Mn)
EML Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
Corporate Actions
The above dates are ex-dates.
EML Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


