$ 49.87
HB Fuller Share Price Today
HB Fuller (FUL) share price is $49.87 on the NYSE as of November 7, 2026 at 02:29 AM IST, down 0.69% ($0.35) from its previous close of $50.22. In rupee terms, one share is worth about ₹4,690.46 at today's USD/INR rate of 94.05. In today's trading session FUL reached a high of $50.11 and low of $48.51.
Stock Overview
- Symbol : FUL
- Open : $49.00
- Previous Close : $50.22
- Day's Range : $48.51 – $50.11
- 52-Week Range : $46.70 – $68.63
- Price in INR : ₹4,690.46 (USD/INR: 94.05)
FUL Stock Performance ($)
Markets Today
High
50.11
Low
48.51
Open at
49.00
Prev Close
50.22
Volumes
2,88,091
null
null
Price Movement
Historical Performance
3 M High
64.24
3 M Low
46.70
1 Yr High
68.63
1 Yr Low
46.70
3 Yr High
87.67
3 Yr Low
46.70
5 Yr High
87.67
5 Yr Low
46.70
1-Year Performance
FUL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 5 analysts
Buy
80%
Hold
20%
Sell
0%
FUL Latest News
FUL Share Price History ($)
Close Price
Volume
FUL share price in last 10 trading sessions
FUL Fundamentals
Company Valuation
Market Cap
$2,684.56M
PE Ratio
16.72
PEG Ratio
7.78
PB Ratio
1.46
ROE
8.05%
ROCE
7.84%
FULLER(H.B.)CO Return Calculator
Note: Past profits do not guarantee future returns.
FUL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
FUL Financials Summary
($ Mn)
FUL Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
Corporate Actions
The above dates are ex-dates.
FUL Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


