HomeUS StocksHMC

H

Honda Motor Co Ltd

HMC Share PriceUS Stock

$ 26.51

-0.56 (-2.08%)loss
as on 12 Jun 2026 at 08:51 PM

NYSE

Overview
News
History
Fundamentals
Investment Returns
Financials
Balance Sheet
Cash Flow
Peers
Bulb

As on 12 Jun 2026 08:51 PM Honda Motor Co Ltd opened at $26.55 while its previous close was at $27.07. In the trading session HMC reached a high of $26.56 and low of $26.38. The total number of shares traded is 4,48,367.

TradingViewarrow

HMC Stock Performance

Markets Today

High

26.56

Low

26.38

Open at

26.55

Prev Close

27.07

Volumes

4,48,367

Price Movement

26.3826.56
0.50%Loss
down side
up side
0.20%Profit

Historical Performance

3 M High

28.25

3 M Low

23.25

1 Yr High

34.89

1 Yr Low

23.25

3 Yr High

37.90

3 Yr Low

23.25

5 Yr High

37.90

5 Yr Low

21.44

1-Year Performance

23.2534.89
14.03%Loss
down side
up side
24.03%Profit

HMC Latest News

HMC Share Price History

Close Price

Volume

HMC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
11 Jun 202626.6327.04
1.54% profit
27.1426.5022,35,890
10 Jun 202626.8726.12
-2.79% Loss
26.8726.1116,45,537
09 Jun 202627.2226.70
-1.91% Loss
27.2226.4524,90,418
08 Jun 202627.0226.97
-0.19% Loss
27.2826.9521,17,239
05 Jun 202627.2626.71
-2.02% Loss
27.2626.5811,65,611
04 Jun 202628.1527.94
-0.75% Loss
28.2327.9122,97,338
03 Jun 202627.6927.72
0.11% profit
27.9627.5525,17,901
02 Jun 202626.2526.50
0.95% profit
26.7126.1718,64,365
01 Jun 202626.3326.27
-0.23% Loss
26.3326.0916,02,565
29 May 202627.2426.98
-0.95% Loss
27.3226.9516,64,214

HMC Fundamentals

Company Valuation

Market Cap

$40,052M

PE Ratio

9.64

PEG Ratio

1.05

PB Ratio

0.39

ROE

7.07%

ROCE

5.38%

HONDA MOTOR CO ADR-EACH CNV INTO 3 ORD Return Calculator

You have invested
Investment Period

Current value of $10,000 invested 5 years ago, as on today

$ 0

Loss

$ 10,000 (20.02%)

Invest Now

Note: Past profits do not guarantee future returns.

HMC Investment Returns

Short Term

1 Week

1 Month

3 Months

6 Months

Long Term

1 Year

2 Years

3 Years

5 Years

HMC Financials Summary

Revenue
EBITDA
Net Profit
EPS
Revenue

In USD

Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
55,31,11253,60,04253,40,26852,92,41253,42,984

HMC Financials

Income Statement

In USD

Quarterly StatementDec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Revenue55,31,11253,60,04253,40,26852,92,41253,42,984
Expenses51,33,80052,86,47650,96,09850,98,43851,89,623
Operating Profit3,97,31273,5662,44,1701,93,9741,53,361
Operating Profit Margin %7%1%5%4%3%
Other Income00000
EBITDA5,78,4762,68,4594,22,7824,94,3853,30,048
Interest86,29418,51548,16441,11191,007
Depreciation1,81,1641,94,8931,78,6123,00,4111,76,687
Profit Before Tax4,83,60692,0812,92,3342,35,0852,44,368
Tax %31%54%26%43%30%
Net Profit3,10,58030,5741,96,6701,15,1591,53,608
EPS667483039

Balance Sheet

In USD

Yearly Balance SheetSep 2024Dec 2024Jun 2025Sep 2025Dec 2025
Share Capital2,91,2892,91,3912,90,8922,91,1182,91,371
Reserve & Surplus1,09,68,9841,10,58,6721,11,51,7481,12,72,1931,12,93,380
Non Current Liabilities85,49,84291,87,58894,61,8961,07,79,7611,09,77,041
Current Liabilities80,51,48188,15,44583,49,85484,72,07590,94,050
Total Liabilities2,92,73,8793,13,74,1502,98,74,5503,14,91,2193,28,49,551
Fixed Assets82,60,62489,72,20289,53,11791,21,45595,89,452
Current Assets1,15,18,1441,22,04,5591,08,25,5531,19,74,4651,23,76,882
Total Assets2,92,73,8793,13,74,1502,98,74,5503,14,91,2193,28,49,551

Cash Flow

In USD

Quarterly Cash FlowDec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Cash from Operating84,6331,38,82885,6592,80,2023,11,877
Cash from Investing-1,17,668-3,05,192-2,10,081-1,46,643-1,78,957
Cash from Financing81,215-1,18,339-3,25,1184,24,536-1,26,851
Net Cash Flow48,180-2,84,703-4,49,5405,58,0956,069

HMC Revenue Growth

All values are in USD

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-252,16,88,767
6.17% Profit
8,35,837
-24.51% Loss
FY 2023-242,04,28,802
20.83% Profit
11,07,174
69.96% Profit
FY 2022-231,69,07,725
16.18% Profit
6,51,416
-7.87% Loss

HMC Similar Stocks

Stock NamePrice
Tesla Inc

T

Tesla Inc

$399.15+0.00%profit
Toyota Motor Corp

T

Toyota Motor Corp

$174.95+0.00%profit
O'Reilly Automotive Inc

O

O'Reilly Automotive Inc

$90.10+0.00%profit
General Motors Co

G

General Motors Co

$80.85+0.00%profit
Ferrari NV

R

Ferrari NV

$365.62+0.00%profit

US Indices Today

Index NamePrice
View Allarrow

US Top Gainers Today

Stock NamePrice

US Top Losers Today

Stock NamePrice

What's Trending

What's New In The US Market

Invest in US Stocks with Dhan

Start building a global portfolio from just $1.

4.5 ratings

4.0 ratings

Dhan US Stocks App
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors