Smart Sand Share Price Today
Smart Sand (SND) share price is $4.84 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, down 0.94% ($0.05) from its previous close of $4.89. In rupee terms, one share is worth about ₹459.31 at today's USD/INR rate of 94.82. In today's trading session SND reached a high of $4.92 and low of $4.80.
Stock Overview
- Symbol : SND
- Open : $4.86
- Previous Close : $4.89
- Day's Range : $4.80 – $4.92
- 52-Week Range : $2.08 – $5.92
- Price in INR : ₹459.31 (USD/INR: 94.82)
SND Stock Performance ($)
Markets Today
High
4.92
Low
4.80
Open at
4.86
Prev Close
4.89
Volumes
1,58,176
null
null
Price Movement
Historical Performance
3 M High
5.48
3 M Low
4.06
1 Yr High
5.92
1 Yr Low
2.08
3 Yr High
5.92
3 Yr Low
1.65
5 Yr High
5.92
5 Yr Low
1.37
1-Year Performance
SND Latest News
SND Share Price History ($)
Close Price
Volume
SND share price in last 10 trading sessions
SND Fundamentals
Company Valuation
Market Cap
$205.38M
PE Ratio
20.04
PEG Ratio
0.75
PB Ratio
0.85
ROE
0.57%
ROCE
-1.40%
SMART SAND INC Return Calculator
Note: Past profits do not guarantee future returns.
SND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
SND Financials Summary
($ Mn)
SND Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
SND Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


