Sable Offshore Share Price Today
Sable Offshore (SOC) share price is $2.74 on the NYSE as of October 31, 2026 at 01:29 AM IST, down 4.72% ($0.14) from its previous close of $2.88. In rupee terms, one share is worth about ₹260.19 at today's USD/INR rate of 94.82. In today's trading session SOC reached a high of $2.90 and low of $2.63.
Stock Overview
- Symbol : SOC
- Open : $2.85
- Previous Close : $2.88
- Day's Range : $2.63 – $2.90
- 52-Week Range : $2.63 – $19.25
- Price in INR : ₹260.19 (USD/INR: 94.82)
SOC Stock Performance ($)
Markets Today
High
2.90
Low
2.63
Open at
2.85
Prev Close
2.88
Volumes
59,25,156
null
null
Price Movement
Historical Performance
3 M High
5.44
3 M Low
2.63
1 Yr High
19.25
1 Yr Low
2.63
3 Yr High
35.00
3 Yr Low
2.63
5 Yr High
35.00
5 Yr Low
2.63
1-Year Performance
SOC Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 5 analysts
Buy
80%
Hold
20%
Sell
0%
SOC Latest News
SOC Share Price History ($)
Close Price
Volume
SOC share price in last 10 trading sessions
SOC Fundamentals
Company Valuation
Market Cap
$526.49M
PE Ratio
-
PEG Ratio
-
PB Ratio
1.76
ROE
-102.91%
ROCE
-31.70%
SABLE OFFSHORE CORP Return Calculator
Note: Past profits do not guarantee future returns.
SOC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
SOC Financials Summary
($ Mn)
SOC Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
SOC Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


