E
Edelweiss BSE Sensex ETF
ESENSEX Share PriceBroad Index
76.32
-1.05 (-1.36%)
as on 11 May 2026 at 15:241D
Open77.99
52W High88.05
52W Low71.87
E
Edelweiss BSE Sensex ETF
ESENSEX Share PriceBroad Index
76.32
-1.05 (-1.36%)
as on 11 May 2026 at 15:241D
Company Holdings
ESENSEX Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
780.85 | - | 13.05% | ₹ 12,25,250 | 15.47 | 1,020.50 | 726.65 | |
1,435.20 | - | 10.65% | ₹ 19,42,870 | 20.29 | 1,611.80 | 1,290.00 | |
1,264.80 | - | 10.10% | ₹ 9,15,923 | 15.81 | 1,500.00 | 1,187.60 | |
1,834.50 | - | 5.95% | ₹ 11,12,910 | 30.04 | 2,174.50 | 1,746.90 | |
1,179.20 | - | 5.11% | ₹ 4,71,466 | 16 | 1,728.00 | 1,149.80 | |
3,974.50 | - | 4.80% | ₹ 5,53,362 | 29.2 | 4,440.00 | 3,288.10 | |
1,019.30 | - | 4.76% | ₹ 10,07,800 | 11.65 | 1,234.70 | 755.50 | |
1,268.30 | - | 3.89% | ₹ 4,01,741 | 15.13 | 1,418.30 | 1,042.50 | |
307.45 | - | 3.25% | ₹ 3,85,469 | 10.9 | 444.20 | 287.00 | |
3,330.40 | - | 3.10% | ₹ 4,19,131 | 22.51 | 3,839.90 | 2,896.00 | |
380.80 | - | 3.04% | ₹ 3,77,319 | 19.56 | 453.20 | 345.50 | |
2,394.40 | - | 2.80% | ₹ 8,68,974 | 17.57 | 3,630.50 | 2,346.20 | |
955.35 | - | 2.51% | ₹ 6,05,505 | 31.32 | 1,102.50 | 787.90 | |
1,847.90 | - | 2.22% | ₹ 4,40,134 | 40.18 | 1,857.80 | 1,548.00 | |
2,287.70 | - | 2.15% | ₹ 5,34,015 | 35.46 | 2,705.09 | 2,022.50 | |
402.15 | - | 2.06% | ₹ 3,88,303 | 15.64 | 414.40 | 315.55 | |
256.39 | - | 1.91% | ₹ 2,48,352 | 677.24 | 368.45 | 212.60 | |
13,726.00 | - | 1.90% | ₹ 4,32,836 | 29.49 | 17,370.00 | 12,016.00 | |
4,509.00 | - | 1.89% | ₹ 3,82,503 | 80.26 | 4,605.00 | 3,303.10 | |
214.49 | - | 1.85% | ₹ 2,70,955 | 29.69 | 219.20 | 140.51 | |
439.70 | - | 1.68% | ₹ 3,21,411 | 53.88 | 473.45 | 304.80 | |
1,198.40 | - | 1.66% | ₹ 3,21,149 | 19.29 | 1,780.10 | 1,176.80 | |
313.95 | - | 1.58% | ₹ 2,91,946 | 18.81 | 324.95 | 250.00 | |
11,950.00 | - | 1.49% | ₹ 3,57,872 | 43.71 | 13,110.00 | 10,325.00 | |
2,599.90 | - | 1.14% | ₹ 2,42,624 | 62.06 | 2,985.70 | 2,115.00 | |
1,760.40 | - | 1.13% | ₹ 3,99,242 | 31.23 | 1,792.00 | 1,290.50 | |
1,818.30 | - | 1.07% | ₹ 2,91,980 | 14.84 | 2,195.00 | 1,597.00 | |
4,522.70 | - | 1.04% | ₹ 1,74,295 | 54.28 | 6,232.50 | 3,895.20 | |
1,463.00 | - | 1.03% | ₹ 1,41,912 | 29.53 | 1,854.00 | 1,304.10 | |
4,242.30 | - | 0.85% | ₹ 1,52,614 | 88.66 | 6,261.00 | 3,275.50 |
































