Home ETFESENSEX

ESENSEX Share PriceBroad Index

₹ 77.40

-0.35 (-0.45%)

as on 15 Jul 2026 at 03:09 PM

Open77.75

52W High88.05

52W Low71.87

Edelweiss BSE Sensex ETF

ESENSEX Share PriceBroad Index

₹ 77.40

-0.35 (-0.45%) loss

as on 15 Jul 2026 at 03:09 PM

Company Holdings

Go to Overview

ESENSEX Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	809.40	-	13.37%	₹ 12,46,120	15.73	1,020.50	726.65
I ICICI Bank	1,407.70	-	10.83%	₹ 10,09,920	17.43	1,500.00	1,187.60
R Reliance Industries	1,293.00	-	9.62%	₹ 17,47,050	18.24	1,611.80	1,253.20
B Bharti Airtel	1,936.50	-	5.80%	₹ 12,07,390	35.7	2,174.50	1,740.50
L Larsen & Toubro	3,848.70	-	5.33%	₹ 5,29,504	27.94	4,440.00	3,288.10
S State Bank of India	1,015.40	-	4.69%	₹ 9,36,723	10.81	1,234.70	786.55
A Axis Bank	1,317.60	-	4.23%	₹ 4,10,128	15.45	1,418.30	1,042.50
I Infosys	1,092.90	-	3.83%	₹ 4,42,986	15.03	1,728.00	982.40
K Kotak Bank	378.65	-	3.18%	₹ 3,76,781	19.54	453.20	345.50
I ITC	275.55	-	3.04%	₹ 3,45,250	16.43	427.00	275.00
M Mahindra & Mahindra	3,093.30	-	3.02%	₹ 3,84,605	20.65	3,839.90	2,896.00
B Bajaj Finance	1,006.60	-	2.95%	₹ 6,26,642	32.42	1,102.50	787.90
T Tata Consultancy Services	2,188.60	-	2.26%	₹ 7,96,323	15.91	3,350.00	1,976.80
S Sun Pharmaceutical	1,942.60	-	2.21%	₹ 4,65,507	40.45	1,953.90	1,548.00
H Hindustan Unilever	2,120.20	-	2.08%	₹ 4,98,207	33.08	2,705.09	2,022.50
E Eternal	286.15	-	2.08%	₹ 2,75,952	752.5	368.45	212.60
M Maruti Suzuki	13,489.00	-	2.05%	₹ 4,24,333	28.91	17,370.00	12,201.00
T Titan	4,573.70	-	1.98%	₹ 4,05,905	80.02	4,679.80	3,303.10
N NTPC	348.15	-	1.86%	₹ 3,37,492	12.25	414.40	315.55
T Tata Steel	188.27	-	1.70%	₹ 2,35,127	21.6	224.40	152.51
B Bharat Electronics	410.10	-	1.62%	₹ 2,99,774	49.47	473.45	361.20
A Adani Ports & SEZ	1,821.90	-	1.47%	₹ 4,19,562	32.82	1,891.10	1,290.50
U UltraTech Cement	11,496.00	-	1.46%	₹ 3,38,631	41.36	13,110.00	10,325.00
P Power Grid Corporation of India	286.15	-	1.43%	₹ 2,65,858	16.69	324.95	250.00
I Interglobe Aviation	5,108.00	-	1.32%	₹ 1,97,594	-82.56	6,232.50	3,895.20
A Asian Paints	2,641.00	-	1.31%	₹ 2,53,252	57.62	2,985.70	2,115.00
H HCL Technologies	1,166.70	-	1.25%	₹ 3,16,685	18.16	1,780.10	1,030.00
T Trent	2,869.10	-	1.19%	₹ 1,52,960	88.86	3,782.69	2,183.68
B Bajaj Finserv	1,869.20	-	1.10%	₹ 2,99,023	15.2	2,195.00	1,597.00
T Tech Mahindra	1,484.30	-	0.98%	₹ 1,45,411	30.26	1,854.00	1,304.10

Invest in ESENSEX

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets