E
Edelweiss BSE Sensex ETF
ESENSEX Share Price
Broad Index78.62
as on 20 Apr 2026 at 15:20
Open at
78.25
52W High
88.05
52W Low
71.87
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESENSEX Performance
Markets Today
High
83.00
Low
77.32
Open at
78.25
Prev Close
78.90
Volumes
513
Avg Price
78.90
Lower Circuit
62.80
Upper Circuit
94.20
Last Traded Details
Quantity
10
Time
15:20:16
Price Movement
Historical Performance
3 M High
85.21
3 M Low
71.87
1 Yr High
88.05
1 Yr Low
71.87
3 Yr High
88.05
3 Yr Low
71.87
5 Yr High
88.05
5 Yr Low
71.87
1-Year Performance
ESENSEX Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
799.90 | 0.56% | 13.05% | ₹ 12,31,320 | 15.9 | 1,020.50 | 726.65 | |
1,365.00 | 1.62% | 10.65% | ₹ 18,47,330 | 18.89 | 1,611.80 | 1,227.60 | |
1,346.80 | 0.10% | 10.10% | ₹ 9,65,009 | 17.05 | 1,500.00 | 1,187.60 | |
1,846.90 | 0.34% | 5.95% | ₹ 11,25,130 | 30.37 | 2,174.50 | 1,746.90 | |
1,080.25 | 1.23% | 4.76% | ₹ 9,97,230 | 11.52 | 1,234.70 | 755.50 | |
1,359.10 | 0.70% | 3.89% | ₹ 4,22,484 | 15.99 | 1,418.30 | 1,042.50 | |
306.80 | 1.12% | 3.25% | ₹ 3,84,404 | 10.87 | 444.20 | 287.00 | |
383.60 | 1.17% | 3.04% | ₹ 3,81,447 | 20.29 | 460.38 | 345.50 | |
2,581.50 | 0.18% | 2.80% | ₹ 9,34,064 | 18.89 | 3,630.50 | 2,346.20 | |
908.25 | 0.26% | 2.51% | ₹ 5,65,752 | 30.88 | 1,102.50 | 787.90 | |
2,240.80 | 4.75% | 2.15% | ₹ 5,26,567 | 36.22 | 2,705.09 | 2,022.50 | |
393.60 | 0.72% | 2.06% | ₹ 3,81,709 | 15.38 | 397.25 | 315.55 | |
13,453.00 | 0.88% | 1.90% | ₹ 4,22,942 | 28.33 | 17,370.00 | 11,289.00 | |
4,525.90 | 1.45% | 1.89% | ₹ 4,01,839 | 84.32 | 4,554.00 | 3,211.20 | |
212.12 | 0.68% | 1.85% | ₹ 2,64,713 | 29.01 | 216.45 | 133.70 | |
462.75 | 1.56% | 1.68% | ₹ 3,38,223 | 56.7 | 473.45 | 291.15 | |
318.10 | 1.87% | 1.58% | ₹ 2,95,806 | 19.06 | 322.00 | 250.00 | |
11,886.00 | 0.51% | 1.49% | ₹ 3,50,294 | 45.71 | 13,110.00 | 10,325.00 | |
2,464.00 | 0.97% | 1.14% | ₹ 2,36,289 | 60.44 | 2,985.70 | 2,115.00 | |
1,573.40 | 1.52% | 1.13% | ₹ 3,62,436 | 29 | 1,584.00 | 1,181.20 | |
1,838.90 | 0.49% | 1.07% | ₹ 2,94,269 | 15.33 | 2,195.00 | 1,597.00 | |
4,638.40 | 0.64% | 1.04% | ₹ 1,79,360 | 55.86 | 6,232.50 | 3,895.20 | |
1,511.40 | 1.37% | 1.03% | ₹ 1,48,137 | 32.27 | 1,854.00 | 1,275.90 | |
4,107.70 | 0.60% | 0.85% | ₹ 1,45,961 | 90.1 | 6,261.00 | 3,275.50 |
ESENSEX Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 30.08% |
| Refineries | 10.65% |
| Computers - Software - Large | 10.60% |
| Telecommunications - Service Provider | 5.95% |
| Automobiles - Passenger Cars | 5.00% |
| Engineering - Turnkey Services | 4.80% |
| Banks - Public Sector | 4.76% |
| Power Generation And Supply | 3.64% |
| Finance & Investments | 3.58% |
| Cigarettes | 3.25% |
| Miscellaneous | 3.05% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 2.22% |
| Personal Care - Multinational | 2.15% |
| Diamond Cutting / Jewellery | 1.89% |
| Steel - Large | 1.85% |
| Electronics - Components | 1.68% |
| Cement - North India | 1.49% |
| Paints / Varnishes | 1.14% |
| Transport - Airlines | 1.04% |
| Trading | 0.85% |
ESENSEX Share Price History
ESENSEX Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Edelweiss
Sorry, No Data Available at this Moment!


























