logo
Use App
HomeETFMULTICAP

M

Mirae Asset Nifty 500 Multicap ETF

MULTICAP Share PriceBroad Index

₹ 15.92

-0.01 (-0.06%)loss
as on 14 Oct 2026 at 09:15 AM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MULTICAP Stock Performance

Markets Today

High

16.29

Low

15.92

Open at

16.21

Prev Close

15.93

Volumes

3,175

Avg Price

16.19

Lower Circuit

14.34

Upper Circuit

17.52

Last Traded Details

Quantity

1

Time

09:15:05

Price Movement

15.9216.29
0.00%Loss
down side
up side
2.27%Profit

Historical Performance

3 M High

17.37

3 M Low

15.57

1 Yr High

17.50

1 Yr Low

14.20

3 Yr High

17.55

3 Yr Low

13.43

5 Yr High

17.55

5 Yr Low

13.43

1-Year Performance

14.2017.50
12.11%Loss
down side
up side
9.03%Profit

MULTICAP Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

714.00

-3.95%₹ 11,01,20013.351,020.50681.90
ICICI Bank

I

ICICI Bank

1,360.20

-3.79%₹ 9,76,49216.341,480.001,187.60
Reliance Industries

R

Reliance Industries

1,166.70

-3.14%₹ 15,78,84017.911,611.801,152.20
Bharti Airtel

B

Bharti Airtel

1,806.50

-2.00%₹ 11,27,36030.962,174.501,726.30
Larsen & Toubro

L

Larsen & Toubro

3,675.00

-1.72%₹ 5,05,64125.774,440.003,288.10
State Bank of India

S

State Bank of India

957.00

-1.59%₹ 8,82,3699.841,234.70872.10
Infosys

I

Infosys

1,062.10

-1.45%₹ 4,31,07014.221,728.00980.40
Axis Bank

A

Axis Bank

1,268.40

-1.36%₹ 3,95,13814.141,418.301,150.30
Kotak Bank

K

Kotak Bank

439.00

-1.12%₹ 4,36,71221.52453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,864.40

-1.07%₹ 3,56,02217.593,839.902,744.30
Bajaj Finance

B

Bajaj Finance

982.75

-1.03%₹ 6,11,82429.641,176.40787.90
ITC

I

ITC

261.00

-0.90%₹ 3,27,10916.2426.40253.15
Tata Consultancy Services

T

Tata Consultancy Services

2,257.30

-0.89%₹ 8,20,22015.823,350.001,976.80
Eternal

E

Eternal

320.45

-0.86%₹ 3,09,776713.33368.45212.60
BSE

B

BSE

3,375.40

-0.80%₹ 1,37,67748.794,446.802,326.10
Titan

T

Titan

4,487.00

-0.77%₹ 3,98,17269.135,186.703,506.50
Sun Pharmaceutical

S

Sun Pharmaceutical

1,770.70

-0.76%₹ 4,24,46635.032,046.901,583.70
Maruti Suzuki

M

Maruti Suzuki

11,245.00

-0.64%₹ 3,53,85724.6917,370.0011,125.00
Hindustan Unilever

H

Hindustan Unilever

1,875.50

-0.63%₹ 4,40,66629.432,623.641,814.40
Shriram Finance

S

Shriram Finance

988.00

-0.57%₹ 2,32,48520.541,153.70658.75
NTPC

N

NTPC

311.00

-0.56%₹ 3,01,85710.65414.40305.70
Tata Steel

T

Tata Steel

175.00

-0.55%₹ 2,18,08719.37224.40160.06
Bharat Electronics

B

Bharat Electronics

380.00

-0.54%₹ 2,77,69845.17473.45360.50
Hindalco Industries

H

Hindalco Industries

902.25

-0.53%₹ 2,02,34012.341,176.00754.45
Federal Bank

F

Federal Bank

329.50

-0.52%₹ 81,10816.75371.70207.32
MCX

M

MCX

3,308.00

-0.51%₹ 84,35154.713,481.401,740.00
HCL Technologies

H

HCL Technologies

1,326.00

-0.50%₹ 3,58,47519.561,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,750.00

-0.49%₹ 3,15,63136.8313,110.0010,325.00
Bajaj Auto

B

Bajaj Auto

10,318.00

-0.49%₹ 2,81,65124.3812,470.008,605.00
Grasim Industries

G

Grasim Industries

2,912.00

-0.46%₹ 1,98,64817.643,411.102,502.50
JSW Steel

J

JSW Steel

1,176.60

-0.45%₹ 2,89,05310.321,351.001,073.20
Laurus Labs

L

Laurus Labs

2,059.40

-0.44%₹ 1,10,823101.642,069.20864.70
Divis Laboratories

D

Divis Laboratories

9,285.00

-0.44%₹ 2,46,22284.189,740.005,647.50
Asian Paints

A

Asian Paints

2,376.00

-0.44%₹ 2,26,45746.822,985.702,115.00
Power Grid Corporation of India

P

Power Grid Corporation of India

250.50

-0.43%₹ 2,32,98014.66324.95244.65
Interglobe Aviation

I

Interglobe Aviation

4,800.40

-0.43%₹ 1,85,436-38.575,970.003,895.20
One 97 Communications

P

One 97 Communications

1,715.00

-0.43%₹ 1,10,057169.541,855.50930.60
Adani Ports & SEZ

A

Adani Ports & SEZ

1,763.00

-0.43%₹ 4,05,95830.941,891.101,292.00
Bajaj Finserv

B

Bajaj Finserv

1,755.70

-0.43%₹ 2,81,27413.632,195.001,597.00
Hero Motocorp

H

Hero Motocorp

4,997.50

-0.42%₹ 1,00,06718.236,388.504,671.50
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

802.95

-0.42%₹ 50,18373.16844.00424.60
Coforge

C

Coforge

1,929.00

-0.41%₹ 85,32744.442,021.201,008.10
Eicher Motors

E

Eicher Motors

7,163.00

-0.40%₹ 1,96,64334.068,230.006,442.00
Indusind Bank

I

Indusind Bank

877.35

-0.40%₹ 68,25351.621,077.85726.30
Nestle

N

Nestle

1,334.00

-0.39%₹ 2,56,65967.361,553.001,159.40
PB FinTech

P

PB FinTech

1,067.00

-0.38%₹ 49,28365.861,964.20945.10
Bharat Heavy Electricals

B

Bharat Heavy Electricals

442.35

-0.38%₹ 1,53,90763.23455.95229.54
Ather Energy

A

Ather Energy

1,494.90

-0.38%₹ 59,111-114.261,744.00582.05
Karur Vysya Bank

K

Karur Vysya Bank

348.60

-0.38%₹ 33,70412.28358.65220.25
Tech Mahindra

T

Tech Mahindra

1,543.50

-0.38%₹ 1,51,14129.271,854.001,304.10
TVS Motors

T

TVS Motors

4,011.50

-0.37%₹ 1,90,64352.944,484.503,228.00
Navin Fluorine International

N

Navin Fluorine International

8,468.00

-0.36%₹ 43,44555.028,949.504,717.00
AU Small Finance Bank

A

AU Small Finance Bank

991.50

-0.36%₹ 73,69425.81,144.10760.75
Dixon Technologies

D

Dixon Technologies

12,740.00

-0.36%₹ 77,96237.4417,440.009,600.00
Persistent Systems

P

Persistent Systems

5,988.00

-0.36%₹ 94,65049.216,599.004,244.50
Welspun Corp

W

Welspun Corp

2,730.00

-0.36%₹ 72,04931.072,900.00710.00
Tata Motors

T

Tata Motors

416.95

-0.36%₹ 1,53,51736.66509.00306.30
Coal India

C

Coal India

408.50

-0.35%₹ 2,52,0568.08491.25369.60
Trent

T

Trent

2,987.80

-0.35%₹ 1,59,22387.753,399.702,183.68
Suzlon Energy

S

Suzlon Energy

40.19

-0.34%₹ 54,79017.3961.5036.31
IDFC First Bank

I

IDFC First Bank

78.83

-0.34%₹ 68,08229.5789.6158.08
Apollo Hospitals

A

Apollo Hospitals

7,871.00

-0.33%₹ 1,13,20252.129,070.506,696.50
Bharat Forge

B

Bharat Forge

1,842.20

-0.33%₹ 90,160126.022,295.001,200.20
Hindustan Aeronautics

H

Hindustan Aeronautics

4,869.00

-0.33%₹ 3,25,62734.935,149.903,479.10
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

222.65

-0.33%₹ 2,79,9116.25307.50218.53
GE Vernova T&D

G

GE Vernova T&D

4,191.20

-0.33%₹ 1,07,03082.015,650.002,523.20
Piramal Finance

P

Piramal Finance

2,036.30

-0.32%₹ 48,17428.492,326.401,260.00
Lupin

L

Lupin

1,953.60

-0.32%₹ 89,62916.152,529.501,900.00
LIC of India

L

LIC of India

394.05

-0.31%₹ 4,99,0428.31468.48360.75
Adani Enterprises

A

Adani Enterprises

2,695.00

-0.30%₹ 3,64,61448.533,245.001,753.00
Adani Power

A

Adani Power

185.96

-0.30%₹ 3,58,59924.66254.20128.10
Polycab

P

Polycab

8,290.00

-0.30%₹ 1,24,48442.8510,126.006,663.00
Info Edge

N

Info Edge

1,222.60

-0.30%₹ 78,91941.311,419.90908.30
Ashok Leyland

A

Ashok Leyland

147.37

-0.30%₹ 86,55123.2215.42134.21
Indus Towers

I

Indus Towers

378.75

-0.30%₹ 99,48513.9481.50337.80
Delhivery

D

Delhivery

416.40

-0.29%₹ 31,156332.64524.00374.45
HFCL

H

HFCL

262.00

-0.29%₹ 40,11766.35275.9159.82
Cholamandalam Investment

C

Cholamandalam Investment

1,620.70

-0.29%₹ 1,38,40724.071,952.501,299.40
Cipla

C

Cipla

1,329.60

-0.29%₹ 1,07,44732.021,673.001,165.70
Jio Financial Services

J

Jio Financial Services

217.80

-0.29%₹ 1,43,88269.62316.85208.50
CDSL

C

CDSL

1,292.00

-0.29%₹ 27,00357.421,673.701,116.30
SBI Life Insurance

S

SBI Life Insurance

1,687.20

-0.28%₹ 1,69,47665.162,132.001,652.90
Nykaa

N

Nykaa

338.00

-0.28%₹ 96,540374.44349.55232.00
Max Healthcare Institute

M

Max Healthcare Institute

861.00

-0.28%₹ 84,03657.681,221.90842.05
Aurobindo Pharma

A

Aurobindo Pharma

1,684.60

-0.28%₹ 96,83626.11,740.001,080.10
Fortis Healthcare

F

Fortis Healthcare

756.40

-0.28%₹ 57,07553.311,104.30745.20
Samvardhana Motherson International

M

Samvardhana Motherson International

160.00

-0.27%₹ 1,70,52237.47173.27101.08
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,642.90

-0.27%₹ 1,76,30081.775,250.003,480.60
RBL Bank

R

RBL Bank

388.05

-0.27%₹ 60,27550.04429.60285.85
Gland Pharma

G

Gland Pharma

3,091.10

-0.26%₹ 50,95945.143,171.001,573.60
Marico

M

Marico

782.80

-0.26%₹ 1,01,74152.13889.10705.20
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,240.00

-0.26%₹ 1,03,47132.51,414.901,101.00
City Union Bank

C

City Union Bank

234.53

-0.25%₹ 23,22916.56248.85158.69
Hitachi Energy

P

Hitachi Energy

30,250.00

-0.25%₹ 1,34,682117.0838,785.0016,111.00
Cummins

C

Cummins

4,834.60

-0.25%₹ 1,33,33356.326,100.003,883.10
Max Financial Services

M

Max Financial Services

1,325.40

-0.25%₹ 45,704332.741,892.501,295.10
PNB Housing Finance

P

PNB Housing Finance

1,224.80

-0.25%₹ 31,87013.771,224.80729.60
Tata Consumer Products

T

Tata Consumer Products

960.00

-0.25%₹ 95,11057.931,282.70945.00
Redington

R

Redington

391.95

-0.24%₹ 30,65720.37419.50191.31
APL Apollo Tubes

A

APL Apollo Tubes

2,185.00

-0.24%₹ 60,46349.22,301.401,690.00
Bharat Petroleum

B

Bharat Petroleum

287.40

-0.24%₹ 1,24,4287.26391.65266.60
Yes Bank

Y

Yes Bank

20.85

-0.24%₹ 65,35417.3525.7817.20
Swiggy

S

Swiggy

232.40

-0.24%₹ 64,315-17.16459.95229.50
Indian Hotels Company

I

Indian Hotels Company

724.15

-0.24%₹ 1,03,05644.64757.40565.00
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

285.85

-0.23%₹ 1,05,3341.32421.55272.20
Vodafone Idea

I

Vodafone Idea

12.80

-0.23%₹ 1,38,6793.7115.798.13
Aster DM Quality Care

A

Aster DM Quality Care

689.85

-0.23%₹ 60,058165.63891.30519.10
Sai Life Sciences

S

Sai Life Sciences

1,462.30

-0.23%₹ 31,06285.871,697.00783.85
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

854.00

-0.23%₹ 1,34,387108.39980.90525.50
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,383.00

-0.23%₹ 2,20,47770.774,644.003,345.90
Neuland Laboratories

N

Neuland Laboratories

20,360.00

-0.23%₹ 26,11152.4624,225.0011,500.00
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,691.80

-0.23%₹ 84,94034.992,064.901,423.10
Anand Rathi Wealth

A

Anand Rathi Wealth

2,100.00

-0.23%₹ 34,86776.472,268.401,353.85
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

709.95

-0.22%₹ 29,768153.08858.00575.80
Britannia Industries

B

Britannia Industries

4,801.30

-0.22%₹ 1,15,66544.316,271.004,734.10
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,265.30

-0.22%₹ 63,98035.592,537.601,792.60
SRF

S

SRF

2,492.00

-0.22%₹ 73,81034.143,210.002,355.00
CAMS

C

CAMS

701.00

-0.22%₹ 17,39635.43844.90611.40
Manappuram Finance

M

Manappuram Finance

326.75

-0.21%₹ 30,71621.25381.55245.15
Angel One

A

Angel One

310.00

-0.21%₹ 28,35227.48360.45208.63
HDFC Life Insurance

H

HDFC Life Insurance

560.00

-0.21%₹ 1,21,64361.6788.50508.70
Tata Power

T

Tata Power

345.00

-0.21%₹ 1,10,22320.97464.90333.60
Phoenix Mills

P

Phoenix Mills

1,902.60

-0.21%₹ 68,31741.92,169.801,465.60
KEI Industries

K

KEI Industries

4,640.60

-0.21%₹ 44,40744.555,899.003,728.70
Hindustan Petroleum

H

Hindustan Petroleum

329.00

-0.21%₹ 69,99541.9508.45316.20
Radico Khaitan

R

Radico Khaitan

4,540.00

-0.21%₹ 61,16686.944,747.002,500.00
NALCO

N

NALCO

321.00

-0.20%₹ 58,7728.71445.15221.37
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,180.80

-0.20%₹ 31,85459.582,720.00865.55
Aditya Birla Capital

A

Aditya Birla Capital

384.65

-0.20%₹ 1,05,27525.57430.70287.70
Varun Beverages

V

Varun Beverages

442.00

-0.20%₹ 1,49,40543.82555.80381.00
GMR Airports

G

GMR Airports

90.34

-0.20%₹ 95,274125.32115.6484.11
Hindustan Copper

H

Hindustan Copper

468.05

-0.20%₹ 45,30039.87760.05308.50
HDFC AMC

H

HDFC AMC

2,330.00

-0.19%₹ 99,97433.922,967.252,205.60
Mphasis

M

Mphasis

2,466.30

-0.19%₹ 47,06924.642,975.002,013.00
Pidilite Industries

P

Pidilite Industries

1,497.60

-0.19%₹ 1,52,27256.911,707.501,259.00
Amber Enterprises

A

Amber Enterprises

6,640.00

-0.19%₹ 23,414189.478,974.005,400.50
JSW Energy

J

JSW Energy

460.50

-0.19%₹ 84,34034.3617.35427.75
Indian Oil Corporation

I

Indian Oil Corporation

126.14

-0.19%₹ 1,78,1394.99188.96125.00
Poonawalla Fincorp

P

Poonawalla Fincorp

440.40

-0.19%₹ 38,80435.68544.80361.20
Indian Bank

I

Indian Bank

841.55

-0.19%₹ 1,13,1458.851,000.90756.50
Acutaas Chemicals

A

Acutaas Chemicals

3,176.70

-0.19%₹ 26,06767.33,740.001,467.50
UPL

U

UPL

524.70

-0.19%₹ 44,22119.03812.20476.45
Craftsman Automation

C

Craftsman Automation

10,674.00

-0.19%₹ 27,92960.0711,999.006,324.00
Havells

H

Havells

1,082.00

-0.19%₹ 67,79241.551,516.601,015.10
Sundaram Finance

S

Sundaram Finance

4,234.90

-0.19%₹ 47,09121.215,642.004,000.00
Alkem Laboratories

A

Alkem Laboratories

5,250.00

-0.18%₹ 62,59828.45,933.505,051.00
Vishal Mega Mart

V

Vishal Mega Mart

97.00

-0.18%₹ 45,44351.05149.8295.06
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,808.00

-0.18%₹ 1,19,69013.3113,250.008,588.00
Kalpataru Projects International

K

Kalpataru Projects International

1,417.50

-0.18%₹ 24,20121.441,490.001,007.10
Aegis Logistics

A

Aegis Logistics

1,392.00

-0.18%₹ 48,85933.11,528.70576.10
Wipro

W

Wipro

169.00

-0.18%₹ 1,67,30112.6273.10156.79
NMDC

N

NMDC

71.34

-0.18%₹ 62,8188.4397.4970.10
360 One WAM

3

360 One WAM

1,077.50

-0.18%₹ 43,82634.731,236.20906.05
Wockhardt

W

Wockhardt

1,983.10

-0.18%₹ 32,18277.732,422.301,086.70
Power Finance Corporation

P

Power Finance Corporation

342.05

-0.18%₹ 1,12,8633.35486.50313.35
Solar Industries

S

Solar Industries

20,087.00

-0.18%₹ 1,81,93088.7322,700.0011,646.00
Himadri Speciality Chemical

H

Himadri Speciality Chemical

660.00

-0.18%₹ 33,29441.4819.50418.50
Apar Industries

A

Apar Industries

18,005.00

-0.18%₹ 75,36963.7919,265.006,801.00
Oracle Financial Services Software

O

Oracle Financial Services Software

10,640.00

-0.18%₹ 92,55227.1212,540.006,234.50
Tube Investment

T

Tube Investment

2,194.90

-0.18%₹ 42,58638.43,335.202,136.50
Biocon

B

Biocon

351.00

-0.17%₹ 57,210137.13447.15337.70
GAIL

G

GAIL

168.30

-0.17%₹ 1,10,72511.22186.87134.36
Crompton Greaves

C

Crompton Greaves

211.50

-0.17%₹ 13,619-64.29310.50201.10
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,910.60

-0.17%₹ 32,08458.732,038.601,272.60
IIFL Finance

I

IIFL Finance

613.70

-0.17%₹ 26,22611.63705.00409.10
Vedanta

V

Vedanta

251.30

-0.17%₹ 1,00,4973.52360.00174.97
NHPC

N

NHPC

73.49

-0.17%₹ 73,83117.2987.8170.25
Bandhan Bank

B

Bandhan Bank

172.00

-0.17%₹ 27,71220.48220.76134.25
Adani Energy Solutions

A

Adani Energy Solutions

1,296.90

-0.17%₹ 1,58,73951.371,789.00803.10
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,414.20

-0.17%₹ 26,5094.412,064.001,305.00
Steel Authority of India

S

Steel Authority of India

172.77

-0.17%₹ 71,37616.71209.70124.00
Tata Technologies

T

Tata Technologies

743.70

-0.16%₹ 30,17454.16891.00507.40
Prestige Estates Projects

P

Prestige Estates Projects

1,485.00

-0.16%₹ 63,80450.421,805.201,090.00
IPCA Laboratories

I

IPCA Laboratories

1,919.20

-0.16%₹ 48,72135.432,038.001,251.60
Mankind Pharma

M

Mankind Pharma

2,372.00

-0.16%₹ 97,85047.322,642.001,909.70
L&T Finance

L

L&T Finance

267.60

-0.16%₹ 67,02120.96338.60234.90
Voltas

V

Voltas

1,041.00

-0.16%₹ 34,31377.621,582.501,012.50
Godrej Properties

G

Godrej Properties

1,594.30

-0.16%₹ 47,89530.092,352.001,434.00
DLF

D

DLF

664.80

-0.16%₹ 1,64,36136.97786.50489.40
Bank of Baroda

B

Bank of Baroda

238.43

-0.16%₹ 1,22,8726.68325.50223.82
Jindal Steel

J

Jindal Steel

1,031.70

-0.16%₹ 1,05,04438.791,306.20977.10
United Spirits

U

United Spirits

1,371.10

-0.16%₹ 99,14952.631,563.401,210.80
Oil India

O

Oil India

445.00

-0.16%₹ 72,0757.56531.00395.60
Data Patterns

D

Data Patterns

4,142.70

-0.16%₹ 23,17786.55,000.002,131.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,807.70

-0.16%₹ 33,35730.832,066.001,096.90
Canara Bank

C

Canara Bank

120.44

-0.16%₹ 1,09,0295.5162.89116.51
Elgi Equipments

E

Elgi Equipments

587.50

-0.15%₹ 18,60141.54653.40408.25
Bosch

B

Bosch

44,900.00

-0.15%₹ 1,33,39656.4550,000.0028,610.00
PTC Industries

P

PTC Industries

25,500.00

-0.15%₹ 40,395321.6426,085.0014,499.00
LTM

L

LTM

4,215.00

-0.15%₹ 1,24,729246,429.503,528.00
Piramal Pharma

P

Piramal Pharma

196.01

-0.15%₹ 26,121-83.14231.93132.30
Star Health Insurance

S

Star Health Insurance

560.10

-0.15%₹ 32,93139.01624.90416.55
MRF

M

MRF

1,22,510.00

-0.15%₹ 51,98921.51,63,600.001,21,805.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,687.30

-0.15%₹ 34,46542.22,093.301,589.00
KFin Technologies

K

KFin Technologies

889.90

-0.15%₹ 15,35144.941,215.00784.95
Adani Green Energy

A

Adani Green Energy

1,287.00

-0.15%₹ 2,11,65498.611,631.50765.00
Colgate Palmolive

C

Colgate Palmolive

1,801.00

-0.15%₹ 48,90336.292,329.901,716.10
Waaree Energies

W

Waaree Energies

2,451.00

-0.15%₹ 70,33117.573,718.802,281.80
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,542.00

-0.15%₹ 22,0215.881,798.001,002.55
REC

R

REC

307.00

-0.15%₹ 80,7085.03388.30286.20
Carborundum Universal

C

Carborundum Universal

1,184.70

-0.15%₹ 22,577120.191,368.90735.20
M&M Financial Services

M

M&M Financial Services

325.75

-0.15%₹ 45,27213.89389.40309.20
ABB

A

ABB

6,977.50

-0.15%₹ 1,47,70649.437,924.504,637.50
CarTrade Tech

C

CarTrade Tech

3,152.80

-0.15%₹ 15,29960.423,290.501,600.00
Punjab National Bank

P

Punjab National Bank

116.55

-0.14%₹ 1,33,9506.05135.1598.50
Brigade Enterprises

B

Brigade Enterprises

582.60

-0.14%₹ 19,01424.26802.01450.75
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,812.20

-0.14%₹ 1,01,97720.722,125.001,042.90
Granules

G

Granules

814.50

-0.14%₹ 22,18133.49923.65529.85
UNO Minda

U

UNO Minda

1,110.00

-0.14%₹ 64,38849.891,355.00994.00
Deepak Nitrite

D

Deepak Nitrite

1,622.10

-0.14%₹ 22,10928.221,897.901,280.00
Torrent Power

T

Torrent Power

1,189.30

-0.14%₹ 59,97025.11,824.101,165.00
Kalyan Jewellers

K

Kalyan Jewellers

571.00

-0.14%₹ 58,86741.04648.95327.05
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,459.10

-0.14%₹ 16,754-344.581,925.001,057.00
Supreme Industries

S

Supreme Industries

3,506.90

-0.14%₹ 44,26942.884,282.403,140.00
Coromandel International

C

Coromandel International

1,723.20

-0.14%₹ 50,82728.592,499.001,651.10
Petronet LNG

P

Petronet LNG

290.00

-0.13%₹ 43,43310.32326.40235.35
Dabur India

D

Dabur India

378.75

-0.13%₹ 67,23334.55534.00368.05
Union Bank of India

U

Union Bank of India

172.22

-0.13%₹ 1,30,9166.34205.49135.80
Asahi India Glass

A

Asahi India Glass

937.05

-0.13%₹ 23,87354.351,074.00775.10
Kaynes Technology India

K

Kaynes Technology India

3,290.00

-0.13%₹ 22,13664.037,137.002,995.00
Godrej Consumer Products

G

Godrej Consumer Products

868.75

-0.13%₹ 87,39045.671,273.90832.60
ZF Commercial

Z

ZF Commercial

2,149.30

-0.13%₹ 24,44948.973,044.002,050.37
Lenskart Solutions

L

Lenskart Solutions

657.30

-0.13%₹ 1,14,281171.11725.00356.10
Meesho

M

Meesho

240.67

-0.13%₹ 1,11,408-92.58254.40125.56
Jindal Stainless

J

Jindal Stainless

720.55

-0.13%₹ 59,36218.33884.00652.25
Oberoi Realty

O

Oberoi Realty

1,720.00

-0.13%₹ 62,43823.741,986.101,391.20
Page Industries

P

Page Industries

37,100.00

-0.13%₹ 41,06454.3343,855.0029,805.00
Timken

T

Timken

2,929.00

-0.13%₹ 21,98051.583,925.002,800.50
Siemens

S

Siemens

3,742.00

-0.13%₹ 1,33,18940.654,149.402,826.00
Sammaan Capital

S

Sammaan Capital

135.10

-0.13%₹ 15,704-2.17192.95125.66
Home First Finance Company

H

Home First Finance Company

1,093.90

-0.13%₹ 11,43119.661,317.70893.70
Syrma SGS

S

Syrma SGS

1,694.00

-0.13%₹ 32,66781.331,822.60634.50
Ramco Cements

R

Ramco Cements

809.45

-0.13%₹ 19,12429.621,214.50797.50
JK Cement

J

JK Cement

4,887.50

-0.13%₹ 37,70240.186,764.504,671.50
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

742.10

-0.13%₹ 13,57514.731,023.00670.00
Nippon Life India AMC

N

Nippon Life India AMC

1,065.70

-0.12%₹ 68,60941.911,269.50795.80
Sagility

S

Sagility

44.36

-0.12%₹ 20,60320.7657.8935.83
Aarti Industries

A

Aarti Industries

487.80

-0.12%₹ 17,68033.29551.75338.05
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

447.00

-0.12%₹ 64,75440.27706.80441.80
Indraprastha Gas

I

Indraprastha Gas

142.85

-0.12%₹ 20,00614.78219.10139.20
Lodha Developers

L

Lodha Developers

1,091.50

-0.12%₹ 1,09,33626.481,344.95650.80
JSW Infrastructure

J

JSW Infrastructure

343.30

-0.12%₹ 79,96652.8375.50233.42
Tata Communications

T

Tata Communications

1,672.40

-0.12%₹ 47,71650.952,110.001,322.50
Exide Industries

E

Exide Industries

395.00

-0.12%₹ 33,61335.88496.40287.00
Five Star Business Finance

F

Five Star Business Finance

505.20

-0.12%₹ 14,89113.49666.00338.15
Kajaria Ceramics

K

Kajaria Ceramics

1,226.70

-0.12%₹ 19,30235.251,293.80869.60
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,550.80

-0.12%₹ 49,99883.334,958.902,916.60
Muthoot Finance

M

Muthoot Finance

2,626.00

-0.12%₹ 1,05,4669.24,149.502,559.60
Atul

A

Atul

5,998.00

-0.12%₹ 17,65521.777,180.005,560.50
Affle 3i

A

Affle 3i

1,441.30

-0.12%₹ 20,29842.481,978.601,251.30
Tata Chemicals

T

Tata Chemicals

629.85

-0.12%₹ 16,036-8.14944.50580.30
Jubilant FoodWorks

J

Jubilant FoodWorks

425.00

-0.12%₹ 28,04062.31622.95408.55
Hyundai Motor India

H

Hyundai Motor India

1,964.90

-0.11%₹ 1,59,98932.322,480.001,658.00
PI Industries

P

PI Industries

2,130.00

-0.11%₹ 32,39227.83,832.902,100.00
Capri Global Capital

C

Capri Global Capital

248.90

-0.11%₹ 23,94821.24287.45151.10
SBI Cards

S

SBI Cards

572.30

-0.11%₹ 54,48223.94965.00547.65
Blue Star

B

Blue Star

1,594.00

-0.11%₹ 32,73464.32,032.901,432.30
Netweb Technologies

N

Netweb Technologies

5,054.60

-0.11%₹ 30,028115.195,813.002,920.00
Shree Cement

S

Shree Cement

22,225.00

-0.11%₹ 79,77848.7630,285.0021,355.00
Aditya Infotech

C

Aditya Infotech

4,376.50

-0.11%₹ 53,565112.234,444.001,304.00
Astral

A

Astral

1,442.00

-0.11%₹ 38,54566.951,768.701,311.60
RR Kabel

R

RR Kabel

2,614.20

-0.11%₹ 29,59748.712,983.801,218.90
Indian Energy Exchange

I

Indian Energy Exchange

106.40

-0.11%₹ 9,48318.69160.27103.05
Balkrishna Industries

B

Balkrishna Industries

2,006.20

-0.11%₹ 38,74927.572,775.001,964.70
Finolex Cables

F

Finolex Cables

1,474.50

-0.11%₹ 22,55428.191,499.00700.80
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,382.50

-0.11%₹ 17,45617.721,681.00866.40
PG Electroplast

P

PG Electroplast

524.05

-0.11%₹ 15,07873.23644.40436.55
Motherson Sumi Wiring

M

Motherson Sumi Wiring

34.15

-0.11%₹ 22,63435.9353.5932.70
Ola Electric Mobility

O

Ola Electric Mobility

35.10

-0.11%₹ 17,540-10.0857.9521.85
ITC Hotels

I

ITC Hotels

155.87

-0.11%₹ 32,47537.39226.63137.30
Zydus Life Science

Z

Zydus Life Science

1,132.50

-0.11%₹ 1,12,81824.571,232.10835.50
Anant Raj

A

Anant Raj

562.65

-0.11%₹ 20,24334.87700.00403.00
CESC

C

CESC

136.35

-0.11%₹ 18,06811.08204.50128.31
Cyient

C

Cyient

1,175.30

-0.11%₹ 13,06231.531,222.00750.30
Container Corporation of India

C

Container Corporation of India

449.75

-0.10%₹ 34,33827.52557.00421.45
Gabriel

G

Gabriel

1,411.90

-0.10%₹ 25,01971.31,600.00795.70
Usha Martin

U

Usha Martin

486.45

-0.10%₹ 14,82729.22542.60380.00
Hindustan Zinc

H

Hindustan Zinc

549.60

-0.10%₹ 2,32,39313.62733.00453.50
Siemens Energy

E

Siemens Energy

3,123.30

-0.10%₹ 1,11,07474.653,968.002,115.00
LG Electronics

L

LG Electronics

1,758.00

-0.10%₹ 1,19,38265.431,825.001,304.10
NBCC

N

NBCC

77.20

-0.10%₹ 20,81727.24125.8573.90
Adani Total Gas

A

Adani Total Gas

572.20

-0.10%₹ 62,95399.55859.85462.80
Bank of India

B

Bank of India

134.34

-0.10%₹ 61,2335.2178.36122.20
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,743.60

-0.10%₹ 29,94239.211,970.001,262.00
Castrol

C

Castrol

193.98

-0.10%₹ 19,18418.06207.20170.10
Aptus Value Housing Finance

A

Aptus Value Housing Finance

223.34

-0.10%₹ 11,18411.36322.75193.03
Belrise Industries

B

Belrise Industries

235.60

-0.10%₹ 22,74744.89268.20142.59
Bank of Maharashtra

M

Bank of Maharashtra

83.74

-0.10%₹ 64,4098.5494.5054.66
PVR Inox

P

PVR Inox

1,404.50

-0.10%₹ 13,78831.071,425.00907.40
Zee Entertainment

Z

Zee Entertainment

74.14

-0.10%₹ 7,12035.3118.3568.00
AIA Engineering

A

AIA Engineering

3,744.50

-0.10%₹ 34,97227.655,180.003,186.00
Jyoti CNC Automation

J

Jyoti CNC Automation

1,022.20

-0.10%₹ 23,23972.221,134.60580.10
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,068.90

-0.10%₹ 64,09732.321,097.10614.90
Firstsource Solutions

F

Firstsource Solutions

291.75

-0.10%₹ 20,62430.74371.75202.00
LIC Housing Finance

L

LIC Housing Finance

564.00

-0.10%₹ 30,9145.39598.20458.90
Schaeffler India

S

Schaeffler India

3,621.10

-0.10%₹ 56,79245.314,467.703,518.40
Force Motors

F

Force Motors

17,170.00

-0.10%₹ 22,57118.0326,450.0015,500.00
EID Parry

E

EID Parry

706.85

-0.09%₹ 12,58410.251,118.00672.30
Zen Technologies

Z

Zen Technologies

1,652.70

-0.09%₹ 14,92275.842,043.701,223.00
ACME Solar Holdings

A

ACME Solar Holdings

413.95

-0.09%₹ 29,23648.54476.90195.90
eClerx Services

E

eClerx Services

1,964.50

-0.09%₹ 18,48125.352,497.501,320.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

15.07

-0.09%₹ 10,33516.0424.5013.15
Ambuja Cements

A

Ambuja Cements

350.00

-0.09%₹ 87,00616.66588.75341.00
Nava

N

Nava

541.75

-0.09%₹ 15,34715.78739.40501.65
Ajanta Pharma

A

Ajanta Pharma

3,328.20

-0.09%₹ 41,75336.793,796.002,380.20
Thermax

T

Thermax

3,298.60

-0.09%₹ 39,34766.615,277.802,742.70
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

2,938.50

-0.09%₹ 1,45,28054.813,611.002,530.00
Authum Inv & Infr

A

Authum Inv & Infr

544.35

-0.09%₹ 46,30422.11683.00400.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,097.60

-0.09%₹ 30,62127.341,148.00746.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

986.95

-0.09%₹ 28,58628.381,224.90708.00
Ramkrishna Forgings

R

Ramkrishna Forgings

698.65

-0.09%₹ 12,934121.01772.80460.15
Groww

G

Groww

193.81

-0.09%₹ 1,21,58249.82227.20112.00
CCL Products

C

CCL Products

1,070.70

-0.09%₹ 14,28933.041,242.20816.25
Syngene International

S

Syngene International

379.55

-0.09%₹ 15,30569.31678.95344.45
Dalmia Bharat

D

Dalmia Bharat

1,654.10

-0.09%₹ 31,01032.542,319.901,580.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

17.87

-0.09%₹ 21,57122.6143.7716.75
Natco Pharma

N

Natco Pharma

789.15

-0.09%₹ 15,48913.531,216.81785.60
Balrampur Chini Mills

B

Balrampur Chini Mills

720.20

-0.09%₹ 15,23241.04780.95393.55
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,140.50

-0.09%₹ 24,51230.623,339.001,963.70
IRCTC

I

IRCTC

468.90

-0.09%₹ 37,51226.93735.75446.50
HDB Financial Services

H

HDB Financial Services

609.05

-0.09%₹ 50,53723.23796.70555.30
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,406.50

-0.09%₹ 14,52277.471,593.60848.00
Cohance Lifesciences

C

Cohance Lifesciences

437.35

-0.09%₹ 16,727285.75917.85266.70
HBL Engineering

H

HBL Engineering

712.75

-0.08%₹ 19,78925.361,122.00613.00
BEML

B

BEML

1,977.10

-0.08%₹ 16,46892.262,275.751,355.00
Credit Access Grameen

C

Credit Access Grameen

1,278.40

-0.08%₹ 20,52816.951,634.001,113.00
Berger Paints

B

Berger Paints

476.05

-0.08%₹ 55,49045.54594.55391.10
Apollo Tyres

A

Apollo Tyres

401.35

-0.08%₹ 25,47114.91540.50365.30
GIC of India

G

GIC of India

319.05

-0.08%₹ 55,9656.31417.95308.00
Jindal SAW

J

Jindal SAW

283.05

-0.08%₹ 18,10830.15320.00153.00
Engineers India

E

Engineers India

288.55

-0.08%₹ 16,23720.71321.40163.55
Emami

E

Emami

373.50

-0.08%₹ 16,30621.74556.15361.15
CEAT

C

CEAT

3,291.00

-0.08%₹ 13,30322.584,438.003,061.20
Schneider Electric Infra

S

Schneider Electric Infra

1,209.20

-0.08%₹ 28,893157.141,548.00571.85
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,066.30

-0.08%₹ 11,930-97.541,914.001,002.30
Jubilant Pharmova

J

Jubilant Pharmova

942.50

-0.08%₹ 15,02142.741,184.80786.05
Pfizer

P

Pfizer

4,053.50

-0.08%₹ 18,55425.245,578.503,731.00
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,216.60

-0.08%₹ 12,37042.611,610.001,084.00
Eris Lifesciences

E

Eris Lifesciences

1,149.80

-0.08%₹ 15,95623.971,740.001,141.00
Linde

L

Linde

6,009.00

-0.08%₹ 51,32093.938,049.005,673.00
Paradeep Phosphates

P

Paradeep Phosphates

141.77

-0.08%₹ 14,71613.73181.8599.70
Abbott

A

Abbott

25,695.00

-0.08%₹ 54,59033.8130,655.0025,135.00
Cemindia Projects

C

Cemindia Projects

1,138.80

-0.08%₹ 19,54332.481,649.20503.30
Inox Wind

I

Inox Wind

69.94

-0.08%₹ 12,09829.05159.3062.43
KPR Mill

K

KPR Mill

1,087.80

-0.08%₹ 37,16540.741,334.00796.10
Triveni Turbines

T

Triveni Turbines

523.10

-0.08%₹ 16,61849.46787.60428.35
Poly Medicure

P

Poly Medicure

1,600.00

-0.08%₹ 16,20851.82,094.301,182.00
Can Fin Homes

C

Can Fin Homes

735.85

-0.08%₹ 9,8048.5971.50700.00
Choice International

C

Choice International

735.70

-0.08%₹ 16,35065.24860.50568.70
Cochin Shipyard

C

Cochin Shipyard

1,265.00

-0.08%₹ 33,29348.961,864.001,187.00
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

139.17

-0.08%₹ 15,3346.66201.7597.35
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,459.90

-0.08%₹ 21,7235.21,677.50716.80
Mamaearth

H

Mamaearth

466.90

-0.08%₹ 15,22261.03509.80248.40
Titagarh Rail Systems

T

Titagarh Rail Systems

761.85

-0.08%₹ 10,25354.42971.00568.70
Global Health

M

Global Health

1,280.20

-0.07%₹ 34,44762.371,544.00956.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,536.30

-0.07%₹ 42,92840.193,120.702,088.10
Chalet Hotels

C

Chalet Hotels

814.30

-0.07%₹ 17,81533.74989.00691.35
Reliance Power

R

Reliance Power

20.03

-0.07%₹ 8,292-26.0447.7519.09
Tata Elxsi

T

Tata Elxsi

3,426.70

-0.07%₹ 21,34832.615,950.002,996.00
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,868.60

-0.07%₹ 35,43734.782,100.701,306.50
Premier Energies

P

Premier Energies

906.00

-0.07%₹ 40,85624.411,134.00660.00
Sumitomo Chemical

S

Sumitomo Chemical

414.25

-0.07%₹ 20,64235.62572.05362.60
Indegene

I

Indegene

580.70

-0.07%₹ 13,99234.9627.00414.00
Physicswallah

P

Physicswallah

138.91

-0.07%₹ 40,3432774161.9977.72
Welspun Living

W

Welspun Living

226.13

-0.07%₹ 21,35674.6245.50107.10
Go Digit General Insurance

G

Go Digit General Insurance

280.85

-0.07%₹ 25,99752.82374.00231.65
Patanjali Foods

P

Patanjali Foods

367.50

-0.07%₹ 40,03720.33614.05328.20
Rail Vikas Nigam

R

Rail Vikas Nigam

197.30

-0.07%₹ 41,16945.92400.70186.90
LT Foods

L

LT Foods

414.25

-0.07%₹ 14,36422.43490.70333.15
Intellect Design Arena

I

Intellect Design Arena

606.95

-0.07%₹ 8,53324.281,244.60564.05
Whirlpool

W

Whirlpool

799.60

-0.07%₹ 10,13540.21,437.00706.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

378.70

-0.07%₹ 15,1657.87501.85371.25
Mahanagar Gas

M

Mahanagar Gas

1,022.20

-0.07%₹ 10,09814.131,329.00900.00
Bharat Dynamics

B

Bharat Dynamics

1,125.90

-0.07%₹ 41,23879.171,633.401,047.70
HEG Advanced Materials

H

HEG Advanced Materials

230.01

-0.07%₹ 7,59021.15753.90168.09
CRISIL

C

CRISIL

4,490.10

-0.07%₹ 32,82037.125,064.903,686.00
Bharti Hexacom

B

Bharti Hexacom

1,548.70

-0.07%₹ 77,43342.451,955.601,359.20
NCC

N

NCC

124.27

-0.07%₹ 7,79510.42217.25119.01
TBO Tek

T

TBO Tek

1,649.80

-0.07%₹ 17,89267.581,772.501,004.20
Godawari Power & Ispat

G

Godawari Power & Ispat

207.41

-0.07%₹ 13,97917.31320.00203.82
IFCI

I

IFCI

70.52

-0.07%₹ 18,99043.78107.5046.23
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,120.00

-0.07%₹ 85,51329.962,881.801,987.70
Gillette

G

Gillette

7,019.50

-0.07%₹ 22,88234.259,664.006,860.00
Devyani International

D

Devyani International

122.08

-0.07%₹ 15,091-556.36169.7591.55
Tata Capital

T

Tata Capital

327.65

-0.07%₹ 1,38,99825.36390.20296.00
Minda Corporation

M

Minda Corporation

651.20

-0.07%₹ 15,55231.15769.00468.50
Vardhman Textiles

V

Vardhman Textiles

520.80

-0.07%₹ 15,07717.53688.00385.50
Gravita India

G

Gravita India

1,501.40

-0.07%₹ 11,08628.311,913.601,266.90
Sonata Software

S

Sonata Software

247.75

-0.06%₹ 6,94815400.50207.15
Jubilant Ingrevia

J

Jubilant Ingrevia

627.50

-0.06%₹ 9,99232.37795.00537.30
Urban Company

U

Urban Company

163.23

-0.06%₹ 25,199-75.65183.97100.70
EIH Hotels

E

EIH Hotels

292.00

-0.06%₹ 18,23924.63405.00271.15
Sobha

S

Sobha

1,184.80

-0.06%₹ 12,67854.971,732.001,130.00
PCBL Chemical

P

PCBL Chemical

312.20

-0.06%₹ 12,27647.42385.80226.50
Sapphire Foods

S

Sapphire Foods

196.69

-0.06%₹ 6,334-394.2310.50139.91
AWL Agri Business

A

AWL Agri Business

184.91

-0.06%₹ 24,01820.74282.90171.19
JSW Dulux

J

JSW Dulux

3,066.30

-0.06%₹ 13,9637.113,745.002,658.70
KEC International

K

KEC International

359.65

-0.06%₹ 9,57917.3893.00348.00
IndiaMART InterMesh

I

IndiaMART InterMesh

1,613.80

-0.06%₹ 9,71319.692,525.901,565.10
IRFC

I

IRFC

79.62

-0.06%₹ 1,04,53514.54137.1774.06
Lemon Tree Hotels

L

Lemon Tree Hotels

111.86

-0.06%₹ 8,85729.73170.6899.61
Zensar Technologies

Z

Zensar Technologies

478.90

-0.06%₹ 10,90714.05822.00416.15
Endurance Technologies

E

Endurance Technologies

2,424.20

-0.06%₹ 34,11535.173,072.002,142.80
Olectra Greentech

O

Olectra Greentech

1,062.10

-0.06%₹ 8,72148.411,573.80866.60
Central Bank of India

C

Central Bank of India

30.39

-0.06%₹ 27,5076.0240.9229.32
L&T Technology Services

L

L&T Technology Services

3,429.20

-0.06%₹ 36,37727.524,726.003,010.00
Escorts Kubota

E

Escorts Kubota

2,672.20

-0.06%₹ 29,91721.633,987.802,550.10
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

736.20

-0.06%₹ 47,6671713.141,058.60652.10
Zydus Wellness

Z

Zydus Wellness

499.45

-0.06%₹ 15,87684.29611.85367.55
IDBI Bank

I

IDBI Bank

82.94

-0.06%₹ 89,1599.54118.3861.01
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

73.18

-0.06%₹ 8,93750.85142.8271.10
Aadhar Housing Finance

A

Aadhar Housing Finance

444.00

-0.06%₹ 19,48017.07563.00427.30
NLC India

N

NLC India

245.35

-0.06%₹ 34,01410.1387.80230.00
Bayer Crop Science

B

Bayer Crop Science

3,592.40

-0.06%₹ 16,13622.045,149.903,366.30
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

77.94

-0.06%₹ 14,41982.9591.4067.50
Aavas Financiers

A

Aavas Financiers

1,221.20

-0.06%₹ 9,71819.811,771.901,060.40
Caplin Point Laboratories

C

Caplin Point Laboratories

2,361.60

-0.06%₹ 17,94126.462,990.001,500.30
CIE Automotive

C

CIE Automotive

380.75

-0.06%₹ 14,44215.99526.00366.90
KPIT Technologies

K

KPIT Technologies

513.75

-0.06%₹ 14,07524.181,284.90470.10
JM Financial

J

JM Financial

120.37

-0.06%₹ 11,52210.37182.50112.00
Techno Electric & Engineering

T

Techno Electric & Engineering

943.90

-0.06%₹ 10,96825.441,389.60870.00
Shipping Corporation of India

S

Shipping Corporation of India

281.10

-0.06%₹ 13,1058.1368.75195.55
United Breweries

U

United Breweries

1,199.80

-0.06%₹ 31,72780.211,844.001,140.30
Birlasoft

B

Birlasoft

296.75

-0.06%₹ 8,29614.48474.00267.05
Bajaj Housing Finance

B

Bajaj Housing Finance

82.67

-0.06%₹ 68,85025.58112.4072.65
Tenneco Clean Air

T

Tenneco Clean Air

466.00

-0.06%₹ 18,80031.26657.00438.05
IREDA

I

IREDA

108.39

-0.05%₹ 30,41015.46158.70103.41
Concord Biotech

C

Concord Biotech

1,369.70

-0.05%₹ 14,31452.461,621.50987.00
JK Tyre & Industries

J

JK Tyre & Industries

336.65

-0.05%₹ 9,71014.78611.90327.00
Indian Overseas Bank

I

Indian Overseas Bank

30.79

-0.05%₹ 59,2919.9641.8030.06
HUDCO

H

HUDCO

164.16

-0.05%₹ 32,8917.73246.85155.80
Graphite

G

Graphite

797.60

-0.05%₹ 15,55674.41874.35516.20
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

480.15

-0.05%₹ 15,26215.96771.90458.05
Tejas Networks

T

Tejas Networks

463.10

-0.05%₹ 8,251-9644.75294.00
3M India

3

3M India

30,795.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Sun TV Network

S

Sun TV Network

636.05

-0.05%₹ 25,04016.36663.90447.20
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

601.25

-0.05%₹ 20,07345.29609.00384.50
Supreme Petrochem

S

Supreme Petrochem

773.45

-0.05%₹ 14,55429.99899.00462.30
Sarda Energy & Minerals

S

Sarda Energy & Minerals

471.90

-0.05%₹ 16,64514.46624.00453.10
Action Construction Equipment

A

Action Construction Equipment

1,192.90

-0.05%₹ 14,18532.471,268.00745.10
Afcons Infrastructure

A

Afcons Infrastructure

244.63

-0.05%₹ 9,00262.6465.90225.35
Godfrey Phillips

G

Godfrey Phillips

1,850.00

-0.05%₹ 28,60620.913,467.701,770.00
Bata

B

Bata

615.20

-0.05%₹ 7,90654.11,195.00599.60
Tata Investment Corporation

T

Tata Investment Corporation

621.55

-0.05%₹ 31,43072.911,082.00538.85
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

299.05

-0.05%₹ 20,72516.27371.55171.51
NTPC Green Energy

N

NTPC Green Energy

92.84

-0.05%₹ 78,213128.92119.9584.00
Hexaware Technologies

H

Hexaware Technologies

561.70

-0.05%₹ 34,31825.55807.75400.20
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

178.03

-0.05%₹ 9,288-51.27371.75163.37
Anthem Biosciences

A

Anthem Biosciences

870.15

-0.05%₹ 49,03085.16977.55579.15
Bikaji Foods International

B

Bikaji Foods International

472.85

-0.05%₹ 11,85946.46768.50462.00
Swan Corp

S

Swan Corp

266.00

-0.05%₹ 8,34040.07493.60254.40
SBFC Finance

S

SBFC Finance

88.66

-0.05%₹ 9,23526.77123.0079.60
DCM Shriram Consolidated

D

DCM Shriram Consolidated

961.60

-0.05%₹ 14,99710.451,409.00886.30
DOMS Industries

D

DOMS Industries

2,088.40

-0.05%₹ 12,67056.122,755.002,020.00
ACC

A

ACC

1,137.00

-0.05%₹ 21,35511.191,987.001,123.00
Clean Science & Technology

C

Clean Science & Technology

795.30

-0.05%₹ 8,45236.281,097.20652.00
Ircon International

I

Ircon International

106.02

-0.04%₹ 9,97419.18186.44101.60
Aegis Vopak Terminals

A

Aegis Vopak Terminals

282.90

-0.04%₹ 31,345109.65320.95158.00
Honeywell Automation

H

Honeywell Automation

32,540.00

-0.04%₹ 28,68852.0641,495.0026,220.00
Anupam Rasayan

A

Anupam Rasayan

1,165.00

-0.04%₹ 13,24858.891,271.001,082.30
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

136.27

-0.04%₹ 12,94996.67166.69106.00
UTI AMC

U

UTI AMC

887.60

-0.04%₹ 11,40722.261,409.00866.00
Elecon Engineering Company

E

Elecon Engineering Company

440.00

-0.04%₹ 9,86241.78579.00352.00
Pine Labs

P

Pine Labs

165.34

-0.04%₹ 19,094150.32284.00134.73
International Gemological Institute

I

International Gemological Institute

317.60

-0.04%₹ 13,72322.51388.30287.00
Saregama India

S

Saregama India

501.15

-0.04%₹ 9,68243.78574.50307.05
Newgen Software Technologies

N

Newgen Software Technologies

473.60

-0.04%₹ 6,75421.531,041.95401.05
JSW Cement

J

JSW Cement

112.88

-0.04%₹ 15,36521.3143.40106.65
Transformers & Rectifiers

T

Transformers & Rectifiers

304.00

-0.04%₹ 9,11933.91495.95224.05
Allied Blenders & Distillers

A

Allied Blenders & Distillers

718.45

-0.04%₹ 20,07295.68753.80382.10
Jupiter Wagons

J

Jupiter Wagons

216.22

-0.04%₹ 9,23557.32358.25211.05
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

319.00

-0.04%₹ 11,39229.51433.85276.25
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

44.78

-0.04%₹ 5,464-6.4786.1143.05
Trident

T

Trident

22.16

-0.03%₹ 11,29328.4130.9421.60
Signatureglobal

S

Signatureglobal

711.75

-0.03%₹ 10,0259.61,153.90695.00
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

175.89

-0.03%₹ 30,8119.81212.31136.02
Blue Jet Healthcare

B

Blue Jet Healthcare

517.85

-0.03%₹ 9,79241.69688.50325.00
RITES

R

RITES

199.95

-0.03%₹ 9,60520.82259.70175.00
BLS International Services

B

BLS International Services

218.84

-0.03%₹ 9,01312.11343.25212.00
Blue Dart Express

B

Blue Dart Express

4,531.40

-0.03%₹ 10,75337.467,036.004,458.10
UCO Bank

U

UCO Bank

23.61

-0.03%₹ 29,59311.9834.2022.22
Tega Industries

T

Tega Industries

1,993.60

-0.03%₹ 14,948-16580.82,198.001,473.00
ITI

I

ITI

245.14

-0.03%₹ 23,62272.77351.40236.15
Bombay Burmah Trading

B

Bombay Burmah Trading

1,244.50

-0.03%₹ 8,6833.362,135.001,205.50
India Cements

I

India Cements

299.40

-0.03%₹ 9,272100.4485.80289.20
Godrej Industries

G

Godrej Industries

998.00

-0.03%₹ 33,63015.221,443.00744.20
JBM Auto

J

JBM Auto

541.95

-0.03%₹ 12,86452.86738.50477.00
Railtel Corporation of India

R

Railtel Corporation of India

251.60

-0.03%₹ 15,19881.09391.00245.00
SJVN

S

SJVN

56.07

-0.03%₹ 22,01534.3791.2553.66
The New India Assurance Company

N

The New India Assurance Company

191.38

-0.03%₹ 31,53540.63242.60116.97
Travel Food Services

T

Travel Food Services

1,206.30

-0.03%₹ 15,91532.741,470.901,035.30
RHI Magnesita

R

RHI Magnesita

370.90

-0.03%₹ 7,664-21.68499.60323.05
Jain Resource Recycling

J

Jain Resource Recycling

288.55

-0.02%₹ 9,95927.64593.95271.00
Latent View Analytics

L

Latent View Analytics

238.97

-0.02%₹ 4,95124.93517.50228.37
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

33.76

-0.02%₹ 6,629178.4758.2531.22
Prime Focus

P

Prime Focus

279.00

-0.02%₹ 21,724149.97367.00161.01
CE Info Systems

M

CE Info Systems

916.75

-0.02%₹ 5,02536.421,998.00795.00
Gallantt Ispat

G

Gallantt Ispat

588.05

-0.02%₹ 14,18632.56948.00496.25
MMTC

M

MMTC

56.81

-0.01%₹ 8,57719.1978.3550.10
View Allarrow

MULTICAP Sector Weightage

Index NameWeightage
Banks - Private Sector13.28%
Finance & Investments8.89%
Miscellaneous7.33%
Computers - Software - Large4.80%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.57%
Refineries3.88%
Electric Equipment3.01%
Power Generation And Supply2.73%
Banks - Public Sector2.72%
Telecommunications - Service Provider2.48%
Steel - Large2.46%
Chemicals2.27%
Auto Ancillaries2.18%
Trading2.08%
Automobiles - Passenger Cars2.06%
Healthcare1.99%
Engineering - Turnkey Services1.95%
Construction1.77%
Automobiles - Motorcycles / Mopeds1.29%
Computers - Software - Medium / Small1.29%
Mining / Minerals / Metals1.28%
Electronics - Components1.11%
Finance - Housing0.95%
Cigarettes0.95%
Cement - North India0.94%
Pharmaceuticals - Indian - Bulk Drugs0.93%
Diamond Cutting / Jewellery0.90%
Hotels0.87%
Automobiles - Scooters And 3 - Wheelers0.87%
Personal Care - Multinational0.85%
Engineering0.82%
Automobiles - LCVs / HCVs0.81%
Pharmaceuticals - Indian - Formulations0.76%
Aluminium and Aluminium Products0.74%
Castings & Forgings0.73%
Cables - Power0.73%
Food - Processing - MNC0.61%
Paints / Varnishes0.58%
Finance - Term-Lending Institutions0.56%
Transmisson Line Towers / Equipment0.54%
Oil Drilling / Allied Services0.48%
Tyres0.48%
Personal Care - Indian0.48%
Electronics - Consumer0.47%
Air-conditioners0.46%
Textiles - Manmade0.46%
Breweries & Distilleries0.46%
Engines0.45%
Transport - Airlines0.43%
Textiles - Products0.42%
Solvent Extraction0.39%
Food - Processing - Indian0.37%
Pesticides / Agrochemicals - Indian0.37%
Fertilizers0.34%
Tea0.33%
Cables - Telephone0.29%
Entertainment / Electronic Media Software0.29%
Plastics Products0.25%
Steel - Medium / Small0.24%
Cement - South India0.24%
Pharmaceuticals - Multinational0.24%
Bearings0.22%
Shipping0.20%
Sugar0.18%
Travel Agencies0.15%
Compressors / Drilling Equipment0.15%
Abrasives And Grinding Wheels0.15%
Diversified - Large0.14%
Glass & Glass Products0.13%
Electrodes - Graphites0.12%
Ceramics - Tiles / Sanitaryware0.12%
Computers - Hardware0.11%
Textiles - Cotton/Blended0.10%
Telecommunications - Equipment0.08%
Domestic Appliances0.07%
Automobiles - Tractors0.06%
Pesticides / Agrochemicals - Multinational0.06%
Petrochemicals0.05%
Leather / Leather Products0.05%
Diversified - Mega0.05%
Printing & Stationery0.05%
Couriers0.03%
Refractories / Intermediates0.03%
View Allarrow

MULTICAP Share Price History

MULTICAP Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Mirae

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in MULTICAP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution