logo
Use App
HomeETFMULTICAP

M

Mirae Asset Nifty 500 Multicap ETF

MULTICAP Share PriceBroad Index

₹ 16.29

0.06 (0.37%)profit
as on 17 Sep 2026 at 09:24 AM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MULTICAP Stock Performance

Markets Today

High

16.43

Low

16.21

Open at

16.43

Prev Close

16.23

Volumes

2,009

Avg Price

16.25

Lower Circuit

14.61

Upper Circuit

17.85

Last Traded Details

Quantity

1,000

Time

09:24:27

Price Movement

16.2116.43
0.49%Loss
down side
up side
0.85%Profit

Historical Performance

3 M High

17.37

3 M Low

16.08

1 Yr High

17.50

1 Yr Low

14.20

3 Yr High

17.55

3 Yr Low

13.43

5 Yr High

17.55

5 Yr Low

13.43

1-Year Performance

14.2017.50
14.72%Loss
down side
up side
6.91%Profit

MULTICAP Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

721.50

-3.95%₹ 11,13,52013.51,020.50681.90
ICICI Bank

I

ICICI Bank

1,358.80

-3.79%₹ 9,75,49516.321,480.001,187.60
Reliance Industries

R

Reliance Industries

1,240.00

-3.14%₹ 16,79,93019.051,611.801,235.30
Bharti Airtel

B

Bharti Airtel

1,835.00

-2.00%₹ 11,46,58031.492,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,807.70

-1.72%₹ 5,25,52326.784,440.003,288.10
State Bank of India

S

State Bank of India

991.40

-1.59%₹ 9,14,86110.21,234.70821.65
Infosys

I

Infosys

1,060.00

-1.45%₹ 4,30,43614.191,728.00982.40
Axis Bank

A

Axis Bank

1,241.00

-1.36%₹ 3,87,27213.861,418.301,104.00
Kotak Bank

K

Kotak Bank

415.00

-1.12%₹ 4,12,72820.34453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

3,070.00

-1.07%₹ 3,82,25518.883,839.902,896.00
Bajaj Finance

B

Bajaj Finance

1,006.20

-1.03%₹ 6,27,88830.411,176.40787.90
ITC

I

ITC

264.15

-0.90%₹ 3,31,22516.41426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,188.80

-0.89%₹ 7,92,90415.843,350.001,976.80
Eternal

E

Eternal

317.00

-0.86%₹ 3,05,723704368.45212.60
BSE

B

BSE

3,240.00

-0.80%₹ 1,32,15446.834,446.802,021.50
Titan

T

Titan

4,908.50

-0.77%₹ 4,36,34275.755,186.703,303.10
Sun Pharmaceutical

S

Sun Pharmaceutical

1,853.50

-0.76%₹ 4,44,71736.72,046.901,548.00
Maruti Suzuki

M

Maruti Suzuki

12,166.00

-0.64%₹ 3,83,25026.7417,370.0012,159.00
Hindustan Unilever

H

Hindustan Unilever

1,962.00

-0.63%₹ 4,61,34230.812,623.641,926.20
Shriram Finance

S

Shriram Finance

979.00

-0.57%₹ 2,30,84520.41,153.70603.15
NTPC

N

NTPC

327.00

-0.56%₹ 3,17,08111.19414.40315.55
Tata Steel

T

Tata Steel

183.00

-0.55%₹ 2,28,26120.27224.40160.06
Bharat Electronics

B

Bharat Electronics

385.75

-0.54%₹ 2,82,45045.95473.45380.45
Hindalco Industries

H

Hindalco Industries

972.70

-0.53%₹ 2,18,70013.341,176.00731.95
Federal Bank

F

Federal Bank

341.80

-0.52%₹ 84,56117.46371.70189.05
MCX

M

MCX

3,211.20

-0.51%₹ 81,81053.073,480.001,521.40
HCL Technologies

H

HCL Technologies

1,253.00

-0.50%₹ 3,39,52019.471,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,700.00

-0.49%₹ 3,15,89636.8613,110.0010,325.00
Bajaj Auto

B

Bajaj Auto

11,593.00

-0.49%₹ 3,18,49827.5712,470.008,491.50
Grasim Industries

G

Grasim Industries

3,187.00

-0.46%₹ 2,17,08819.283,411.102,502.50
JSW Steel

J

JSW Steel

1,248.90

-0.45%₹ 3,05,38810.911,351.001,073.20
Laurus Labs

L

Laurus Labs

1,905.50

-0.44%₹ 1,02,98494.451,981.80823.10
Divis Laboratories

D

Divis Laboratories

9,158.00

-0.44%₹ 2,44,22383.59,615.005,636.50
Asian Paints

A

Asian Paints

2,416.60

-0.44%₹ 2,32,03047.972,985.702,115.00
Power Grid Corporation of India

P

Power Grid Corporation of India

262.80

-0.43%₹ 2,45,07115.42324.95250.00
Interglobe Aviation

I

Interglobe Aviation

4,733.50

-0.43%₹ 1,83,435-38.155,970.003,895.20
One 97 Communications

P

One 97 Communications

1,790.00

-0.43%₹ 1,14,957177.051,855.50930.60
Adani Ports & SEZ

A

Adani Ports & SEZ

1,723.80

-0.43%₹ 3,97,65230.311,891.101,292.00
Bajaj Finserv

B

Bajaj Finserv

1,837.00

-0.43%₹ 2,94,71514.282,195.001,597.00
Hero Motocorp

H

Hero Motocorp

5,235.00

-0.42%₹ 1,05,05319.146,388.504,671.50
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

768.00

-0.42%₹ 47,87169.79844.00402.30
Coforge

C

Coforge

1,766.70

-0.41%₹ 78,00640.632,021.201,008.10
Eicher Motors

E

Eicher Motors

7,500.00

-0.40%₹ 2,06,24735.738,230.006,442.00
Indusind Bank

I

Indusind Bank

946.50

-0.40%₹ 73,63355.691,077.85710.60
Nestle

N

Nestle

1,384.50

-0.39%₹ 2,67,26470.141,553.001,145.00
PB FinTech

P

PB FinTech

1,827.10

-0.38%₹ 84,671113.171,964.201,364.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

410.60

-0.38%₹ 1,42,76558.66446.50229.12
Ather Energy

A

Ather Energy

1,567.50

-0.38%₹ 61,870-119.631,744.00534.50
Karur Vysya Bank

K

Karur Vysya Bank

334.80

-0.38%₹ 32,34611.78358.65204.80
Tech Mahindra

T

Tech Mahindra

1,558.00

-0.38%₹ 1,52,42629.521,854.001,304.10
TVS Motors

T

TVS Motors

4,033.00

-0.37%₹ 1,92,81653.544,484.503,228.00
Navin Fluorine International

N

Navin Fluorine International

8,160.50

-0.36%₹ 41,90853.078,949.504,498.50
AU Small Finance Bank

A

AU Small Finance Bank

1,033.20

-0.36%₹ 77,71527.21,144.10698.30
Dixon Technologies

D

Dixon Technologies

13,181.00

-0.36%₹ 80,68438.7518,471.009,600.00
Persistent Systems

P

Persistent Systems

5,440.00

-0.36%₹ 85,67544.556,599.004,244.50
Welspun Corp

W

Welspun Corp

2,424.50

-0.36%₹ 63,90127.552,784.80710.00
Tata Motors

T

Tata Motors

424.25

-0.36%₹ 1,56,18737.3509.00306.30
Coal India

C

Coal India

422.25

-0.35%₹ 2,60,0068.34491.25369.60
Trent

T

Trent

2,769.70

-0.35%₹ 1,47,82381.463,498.682,183.68
Suzlon Energy

S

Suzlon Energy

42.15

-0.34%₹ 57,44618.2461.5038.19
IDFC First Bank

I

IDFC First Bank

85.01

-0.34%₹ 73,28931.8488.7658.08
Apollo Hospitals

A

Apollo Hospitals

8,696.50

-0.33%₹ 1,25,27957.689,050.006,696.50
Bharat Forge

B

Bharat Forge

1,885.00

-0.33%₹ 90,356126.252,295.001,179.00
Hindustan Aeronautics

H

Hindustan Aeronautics

4,695.60

-0.33%₹ 3,13,71633.665,149.903,479.10
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

236.80

-0.33%₹ 2,97,6496.64307.50227.65
GE Vernova T&D

G

GE Vernova T&D

4,267.00

-0.33%₹ 1,09,58983.975,650.002,523.20
Piramal Finance

P

Piramal Finance

2,201.10

-0.32%₹ 52,11630.822,326.401,260.00
Lupin

L

Lupin

2,045.00

-0.32%₹ 93,61216.862,529.501,900.00
LIC of India

L

LIC of India

395.50

-0.31%₹ 4,99,8018.32468.48360.75
Adani Enterprises

A

Adani Enterprises

2,920.00

-0.30%₹ 3,95,75752.683,245.001,753.00
Adani Power

A

Adani Power

202.34

-0.30%₹ 3,90,22626.84254.20125.20
Polycab

P

Polycab

8,121.50

-0.30%₹ 1,22,51242.1710,126.006,663.00
Info Edge

N

Info Edge

1,256.00

-0.30%₹ 81,70142.771,433.60908.30
Ashok Leyland

A

Ashok Leyland

156.50

-0.30%₹ 92,10224.69215.42133.99
Indus Towers

I

Indus Towers

375.60

-0.30%₹ 99,07613.85481.50337.80
Delhivery

D

Delhivery

421.80

-0.29%₹ 31,568337.04524.00374.45
HFCL

H

HFCL

212.91

-0.29%₹ 32,62553.96256.7059.82
Cholamandalam Investment

C

Cholamandalam Investment

1,765.60

-0.29%₹ 1,50,96126.251,952.501,299.40
Cipla

C

Cipla

1,358.00

-0.29%₹ 1,09,84932.731,673.001,165.70
Jio Financial Services

J

Jio Financial Services

224.84

-0.29%₹ 1,48,57171.88321.60223.30
CDSL

C

CDSL

1,299.00

-0.29%₹ 27,14957.731,673.701,116.30
SBI Life Insurance

S

SBI Life Insurance

1,697.90

-0.28%₹ 1,70,56465.582,132.001,652.90
Nykaa

N

Nykaa

325.60

-0.28%₹ 93,462358.57349.55227.90
Max Healthcare Institute

M

Max Healthcare Institute

1,025.00

-0.28%₹ 1,00,50468.981,221.90903.00
Aurobindo Pharma

A

Aurobindo Pharma

1,643.00

-0.28%₹ 94,42025.451,717.001,066.80
Fortis Healthcare

F

Fortis Healthcare

870.30

-0.28%₹ 65,56861.251,104.30766.80
Samvardhana Motherson International

M

Samvardhana Motherson International

158.27

-0.27%₹ 1,67,76336.79173.27101.01
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,812.50

-0.27%₹ 1,83,45385.095,250.003,480.60
RBL Bank

R

RBL Bank

404.00

-0.27%₹ 62,56269.64420.40261.60
Gland Pharma

G

Gland Pharma

2,826.60

-0.26%₹ 46,68541.363,042.001,573.60
Marico

M

Marico

810.15

-0.26%₹ 1,05,58854.1889.10690.30
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,140.00

-0.26%₹ 95,59230.031,414.901,101.00
City Union Bank

C

City Union Bank

227.24

-0.25%₹ 22,57016.09248.85151.95
Hitachi Energy

P

Hitachi Energy

30,200.00

-0.25%₹ 1,34,944117.338,785.0016,111.00
Cummins

C

Cummins

4,940.00

-0.25%₹ 1,37,10357.926,100.003,833.00
Max Financial Services

M

Max Financial Services

1,487.60

-0.25%₹ 51,236373.021,892.501,423.60
PNB Housing Finance

P

PNB Housing Finance

1,134.00

-0.25%₹ 29,52212.751,211.50729.60
Tata Consumer Products

T

Tata Consumer Products

1,000.10

-0.25%₹ 99,29660.481,282.70986.00
Redington

R

Redington

388.15

-0.24%₹ 30,34120.16403.25191.31
APL Apollo Tubes

A

APL Apollo Tubes

2,120.00

-0.24%₹ 58,76647.822,301.401,653.30
Bharat Petroleum

B

Bharat Petroleum

303.35

-0.24%₹ 1,31,3057.66391.65266.60
Yes Bank

Y

Yes Bank

23.40

-0.24%₹ 73,38619.4825.7817.20
Swiggy

S

Swiggy

270.50

-0.24%₹ 74,611-19.9474.00235.75
Indian Hotels Company

I

Indian Hotels Company

713.40

-0.24%₹ 1,01,49143.96791.45565.00
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

301.00

-0.23%₹ 1,10,8731.39447.79294.30
Vodafone Idea

I

Vodafone Idea

14.26

-0.23%₹ 1,54,8224.1415.797.71
Aster DM Quality Care

A

Aster DM Quality Care

741.20

-0.23%₹ 64,587178.11891.30519.10
Sai Life Sciences

S

Sai Life Sciences

1,539.10

-0.23%₹ 32,71590.451,697.00783.85
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

851.55

-0.23%₹ 1,34,181108.22980.90525.50
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,720.00

-0.23%₹ 2,42,11079.184,818.003,529.00
Neuland Laboratories

N

Neuland Laboratories

22,625.00

-0.23%₹ 29,06458.3924,225.0011,500.00
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,440.00

-0.23%₹ 72,19129.732,064.901,423.10
Anand Rathi Wealth

A

Anand Rathi Wealth

2,206.20

-0.23%₹ 36,62578.52,255.001,353.85
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

766.65

-0.22%₹ 32,233165.76858.00575.80
Britannia Industries

B

Britannia Industries

4,999.50

-0.22%₹ 1,20,59146.26,271.004,933.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,410.00

-0.22%₹ 67,95337.82,537.601,792.60
SRF

S

SRF

2,480.10

-0.22%₹ 73,65934.073,210.002,355.00
CAMS

C

CAMS

705.70

-0.22%₹ 17,56935.77844.90611.40
Manappuram Finance

M

Manappuram Finance

319.90

-0.21%₹ 30,00220.75381.55245.15
Angel One

A

Angel One

293.50

-0.21%₹ 26,78125.95360.45208.63
HDFC Life Insurance

H

HDFC Life Insurance

530.20

-0.21%₹ 1,15,27858.37796.90508.70
Tata Power

T

Tata Power

360.40

-0.21%₹ 1,15,35221.95464.90342.50
Phoenix Mills

P

Phoenix Mills

1,855.00

-0.21%₹ 66,49140.782,169.801,465.60
KEI Industries

K

KEI Industries

4,506.00

-0.21%₹ 43,12543.265,899.003,728.70
Hindustan Petroleum

H

Hindustan Petroleum

350.05

-0.21%₹ 74,68744.71508.45316.20
Radico Khaitan

R

Radico Khaitan

4,466.00

-0.21%₹ 59,75684.944,747.002,500.00
NALCO

N

NALCO

356.00

-0.20%₹ 65,3209.67445.15198.68
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,040.50

-0.20%₹ 29,71955.592,720.00865.55
Aditya Birla Capital

A

Aditya Birla Capital

381.30

-0.20%₹ 1,04,50625.37430.70277.70
Varun Beverages

V

Varun Beverages

410.40

-0.20%₹ 1,38,36140.58555.80381.00
GMR Airports

G

GMR Airports

92.46

-0.20%₹ 97,544128.31115.6484.11
Hindustan Copper

H

Hindustan Copper

481.60

-0.20%₹ 46,58641760.05276.25
HDFC AMC

H

HDFC AMC

2,373.10

-0.19%₹ 1,01,81734.542,967.252,205.60
Mphasis

M

Mphasis

2,316.70

-0.19%₹ 44,26623.173,037.202,013.00
Pidilite Industries

P

Pidilite Industries

1,543.80

-0.19%₹ 1,57,25758.771,707.501,259.00
Amber Enterprises

A

Amber Enterprises

6,930.00

-0.19%₹ 24,402197.468,974.005,400.50
JSW Energy

J

JSW Energy

504.70

-0.19%₹ 92,71937.71617.35427.75
Indian Oil Corporation

I

Indian Oil Corporation

134.75

-0.19%₹ 1,90,1425.32188.96130.22
Poonawalla Fincorp

P

Poonawalla Fincorp

432.45

-0.19%₹ 38,05448.34570.40361.20
Indian Bank

I

Indian Bank

840.00

-0.19%₹ 1,13,1588.851,000.90692.15
Acutaas Chemicals

A

Acutaas Chemicals

3,342.20

-0.19%₹ 27,36970.663,740.001,302.00
UPL

U

UPL

550.60

-0.19%₹ 46,50320.02812.20550.60
Craftsman Automation

C

Craftsman Automation

11,040.00

-0.19%₹ 28,84862.0511,999.006,324.00
Havells

H

Havells

1,089.90

-0.19%₹ 68,527421,621.101,081.10
Sundaram Finance

S

Sundaram Finance

4,672.40

-0.19%₹ 51,91823.395,642.004,000.00
Alkem Laboratories

A

Alkem Laboratories

5,175.00

-0.18%₹ 62,04228.155,933.505,051.00
Vishal Mega Mart

V

Vishal Mega Mart

100.97

-0.18%₹ 47,45753.32153.4098.77
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,930.00

-0.18%₹ 1,21,58413.5213,880.008,588.00
Kalpataru Projects International

K

Kalpataru Projects International

1,390.90

-0.18%₹ 23,74321.041,479.601,007.10
Aegis Logistics

A

Aegis Logistics

1,381.20

-0.18%₹ 48,48532.851,497.80576.10
Wipro

W

Wipro

166.89

-0.18%₹ 1,65,11512.43273.10165.16
NMDC

N

NMDC

80.32

-0.18%₹ 70,6429.4897.4972.24
360 One WAM

3

360 One WAM

1,045.60

-0.18%₹ 42,60333.751,236.20906.05
Wockhardt

W

Wockhardt

2,021.50

-0.18%₹ 32,84579.332,422.301,086.70
Power Finance Corporation

P

Power Finance Corporation

346.00

-0.18%₹ 1,14,5143.4486.50329.90
Solar Industries

S

Solar Industries

18,900.00

-0.18%₹ 1,71,20783.522,700.0011,646.00
Himadri Speciality Chemical

H

Himadri Speciality Chemical

652.80

-0.18%₹ 32,94940.97819.50418.50
Apar Industries

A

Apar Industries

17,075.00

-0.18%₹ 71,47760.518,465.006,801.00
Oracle Financial Services Software

O

Oracle Financial Services Software

11,510.00

-0.18%₹ 1,00,34629.412,540.006,234.50
Tube Investment

T

Tube Investment

2,566.60

-0.18%₹ 49,74844.863,419.902,164.90
Biocon

B

Biocon

374.40

-0.17%₹ 60,959146.11447.15337.05
GAIL

G

GAIL

170.65

-0.17%₹ 1,12,46711.4186.87134.36
Crompton Greaves

C

Crompton Greaves

223.40

-0.17%₹ 14,411-68.02319.00217.40
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,895.70

-0.17%₹ 31,79158.192,038.601,272.60
IIFL Finance

I

IIFL Finance

585.70

-0.17%₹ 25,07311.12705.00409.10
Vedanta

V

Vedanta

256.00

-0.17%₹ 1,00,1063.51360.00166.15
NHPC

N

NHPC

75.41

-0.17%₹ 75,68917.7389.2271.62
Bandhan Bank

B

Bandhan Bank

172.50

-0.17%₹ 27,72020.48220.76134.25
Adani Energy Solutions

A

Adani Energy Solutions

1,349.20

-0.17%₹ 1,65,09953.421,789.00803.10
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,512.40

-0.17%₹ 28,3874.722,064.001,305.00
Steel Authority of India

S

Steel Authority of India

173.55

-0.17%₹ 71,47916.74209.70124.00
Tata Technologies

T

Tata Technologies

748.40

-0.16%₹ 30,31454.41891.00507.40
Prestige Estates Projects

P

Prestige Estates Projects

1,424.00

-0.16%₹ 61,50248.61,805.201,090.00
IPCA Laboratories

I

IPCA Laboratories

1,950.70

-0.16%₹ 49,46935.982,001.501,251.60
Mankind Pharma

M

Mankind Pharma

2,246.00

-0.16%₹ 92,85344.912,674.001,909.70
L&T Finance

L

L&T Finance

295.50

-0.16%₹ 74,17623.19338.60234.90
Voltas

V

Voltas

1,131.00

-0.16%₹ 37,45684.731,582.501,131.00
Godrej Properties

G

Godrej Properties

1,665.30

-0.16%₹ 50,22831.562,352.001,434.00
DLF

D

DLF

622.80

-0.16%₹ 1,54,21234.69794.80489.40
Bank of Baroda

B

Bank of Baroda

234.98

-0.16%₹ 1,21,2686.59325.50232.33
Jindal Steel

J

Jindal Steel

1,103.00

-0.16%₹ 1,12,65941.61,306.20977.10
United Spirits

U

United Spirits

1,389.50

-0.16%₹ 1,01,01453.621,563.401,210.80
Oil India

O

Oil India

487.60

-0.16%₹ 79,3878.33531.00393.00
Data Patterns

D

Data Patterns

4,321.70

-0.16%₹ 24,20090.325,000.002,131.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,703.10

-0.16%₹ 31,44029.062,066.001,096.90
Canara Bank

C

Canara Bank

123.20

-0.16%₹ 1,11,4335.62162.89112.51
Elgi Equipments

E

Elgi Equipments

592.50

-0.15%₹ 18,77841.94653.40408.25
Bosch

B

Bosch

47,555.00

-0.15%₹ 1,40,41559.4250,000.0028,610.00
PTC Industries

P

PTC Industries

22,500.00

-0.15%₹ 33,793269.0724,125.0014,461.00
LTM

L

LTM

4,233.00

-0.15%₹ 1,25,76724.26,429.503,528.00
Piramal Pharma

P

Piramal Pharma

202.37

-0.15%₹ 26,940-85.74231.93132.30
Star Health Insurance

S

Star Health Insurance

545.70

-0.15%₹ 32,11838.05624.90416.55
MRF

M

MRF

1,25,010.00

-0.15%₹ 53,01221.931,63,600.001,22,000.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,851.60

-0.15%₹ 37,84546.342,093.301,589.00
KFin Technologies

K

KFin Technologies

889.00

-0.15%₹ 15,40045.081,215.00784.95
Adani Green Energy

A

Adani Green Energy

1,270.20

-0.15%₹ 2,09,12597.441,631.50765.00
Colgate Palmolive

C

Colgate Palmolive

1,860.00

-0.15%₹ 50,69837.622,379.201,782.00
Waaree Energies

W

Waaree Energies

2,501.00

-0.15%₹ 72,02717.993,718.802,403.00
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,391.60

-0.15%₹ 19,8725.31,798.00971.10
REC

R

REC

312.65

-0.15%₹ 82,4735.14390.50304.05
Carborundum Universal

C

Carborundum Universal

1,051.60

-0.15%₹ 20,019106.581,306.90735.20
M&M Financial Services

M

M&M Financial Services

345.05

-0.15%₹ 47,96914.71389.40341.00
ABB

A

ABB

6,980.00

-0.15%₹ 1,47,95449.527,924.504,637.50
CarTrade Tech

C

CarTrade Tech

2,885.30

-0.15%₹ 13,98055.223,290.501,600.00
Punjab National Bank

P

Punjab National Bank

116.80

-0.14%₹ 1,34,0086.05135.1598.50
Brigade Enterprises

B

Brigade Enterprises

626.85

-0.14%₹ 20,41926.06802.01450.75
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,812.30

-0.14%₹ 1,02,01320.732,125.001,042.90
Granules

G

Granules

835.60

-0.14%₹ 20,70731.26923.65510.55
UNO Minda

U

UNO Minda

1,186.00

-0.14%₹ 67,85252.571,382.00994.00
Deepak Nitrite

D

Deepak Nitrite

1,590.50

-0.14%₹ 21,68927.681,904.401,280.00
Torrent Power

T

Torrent Power

1,295.30

-0.14%₹ 65,27827.321,824.101,188.00
Kalyan Jewellers

K

Kalyan Jewellers

580.90

-0.14%₹ 59,90041.76648.95327.05
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,596.60

-0.14%₹ 18,331-377.021,925.001,057.00
Supreme Industries

S

Supreme Industries

3,300.00

-0.14%₹ 42,12240.84,632.003,140.00
Coromandel International

C

Coromandel International

1,937.80

-0.14%₹ 57,15232.142,499.001,706.50
Petronet LNG

P

Petronet LNG

282.10

-0.13%₹ 42,39810.08326.40235.35
Dabur India

D

Dabur India

382.00

-0.13%₹ 67,94334.91542.80368.05
Union Bank of India

U

Union Bank of India

178.20

-0.13%₹ 1,35,5736.57205.49133.00
Asahi India Glass

A

Asahi India Glass

951.80

-0.13%₹ 24,21655.131,074.00775.10
Kaynes Technology India

K

Kaynes Technology India

3,385.00

-0.13%₹ 22,76765.857,705.002,995.00
Godrej Consumer Products

G

Godrej Consumer Products

863.00

-0.13%₹ 88,51646.261,273.90855.15
ZF Commercial

Z

ZF Commercial

2,461.50

-0.13%₹ 27,98956.063,044.002,050.37
Lenskart Solutions

L

Lenskart Solutions

675.85

-0.13%₹ 1,17,821176.41703.50356.10
Meesho

M

Meesho

213.26

-0.13%₹ 98,700-82.06254.40125.56
Jindal Stainless

J

Jindal Stainless

730.85

-0.13%₹ 60,24518.6884.00652.25
Oberoi Realty

O

Oberoi Realty

1,706.90

-0.13%₹ 62,18323.651,986.101,391.20
Page Industries

P

Page Industries

34,275.00

-0.13%₹ 38,28350.6545,890.0029,805.00
Timken

T

Timken

3,238.60

-0.13%₹ 24,36657.183,925.002,800.50
Siemens

S

Siemens

3,742.00

-0.13%₹ 1,33,47840.744,149.402,826.00
Sammaan Capital

S

Sammaan Capital

142.19

-0.13%₹ 16,517-2.28192.95129.00
Home First Finance Company

H

Home First Finance Company

1,175.90

-0.13%₹ 12,29921.161,317.70893.70
Syrma SGS

S

Syrma SGS

1,511.20

-0.13%₹ 29,12972.521,660.00634.50
Ramco Cements

R

Ramco Cements

863.15

-0.13%₹ 20,32231.481,214.50838.30
JK Cement

J

JK Cement

4,750.00

-0.13%₹ 36,56438.977,000.004,671.50
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

791.55

-0.13%₹ 14,49115.721,057.85670.00
Nippon Life India AMC

N

Nippon Life India AMC

1,124.00

-0.12%₹ 71,56243.721,269.50795.80
Sagility

S

Sagility

45.02

-0.12%₹ 21,02421.1857.8935.83
Aarti Industries

A

Aarti Industries

472.85

-0.12%₹ 17,15932.31551.75338.05
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

470.00

-0.12%₹ 68,37442.52706.80455.30
Indraprastha Gas

I

Indraprastha Gas

148.77

-0.12%₹ 20,81115.37223.50141.74
Lodha Developers

L

Lodha Developers

1,087.40

-0.12%₹ 1,08,50826.281,344.95650.80
JSW Infrastructure

J

JSW Infrastructure

325.55

-0.12%₹ 75,81850.06355.80233.42
Tata Communications

T

Tata Communications

1,799.30

-0.12%₹ 51,27754.752,110.001,322.50
Exide Industries

E

Exide Industries

415.50

-0.12%₹ 35,31337.7496.40287.00
Five Star Business Finance

F

Five Star Business Finance

549.40

-0.12%₹ 16,20314.68666.00338.15
Kajaria Ceramics

K

Kajaria Ceramics

1,215.90

-0.12%₹ 19,09634.871,293.80869.60
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,530.60

-0.12%₹ 49,86483.114,958.902,916.60
Muthoot Finance

M

Muthoot Finance

2,771.40

-0.12%₹ 1,11,0669.694,149.502,671.00
Atul

A

Atul

6,076.00

-0.12%₹ 17,88522.057,180.005,560.50
Affle 3i

A

Affle 3i

1,535.00

-0.12%₹ 21,62945.262,185.901,251.30
Tata Chemicals

T

Tata Chemicals

731.80

-0.12%₹ 18,651-9.461,026.65580.30
Jubilant FoodWorks

J

Jubilant FoodWorks

471.00

-0.12%₹ 31,00668.9637.30408.55
Hyundai Motor India

H

Hyundai Motor India

2,155.00

-0.11%₹ 1,74,70035.292,890.001,658.00
PI Industries

P

PI Industries

2,256.00

-0.11%₹ 34,36429.53,832.902,191.00
Capri Global Capital

C

Capri Global Capital

256.65

-0.11%₹ 24,71821.92287.45151.10
SBI Cards

S

SBI Cards

618.10

-0.11%₹ 58,90225.89965.00565.45
Blue Star

B

Blue Star

1,504.00

-0.11%₹ 30,96560.822,032.901,432.30
Netweb Technologies

N

Netweb Technologies

4,562.00

-0.11%₹ 27,128104.075,813.002,822.30
Shree Cement

S

Shree Cement

21,795.00

-0.11%₹ 78,23447.8230,285.0021,665.00
Aditya Infotech

C

Aditya Infotech

3,547.70

-0.11%₹ 41,95687.924,094.001,227.00
Astral

A

Astral

1,382.50

-0.11%₹ 37,15464.541,768.701,311.60
RR Kabel

R

RR Kabel

2,397.40

-0.11%₹ 27,12244.642,983.801,181.60
Indian Energy Exchange

I

Indian Energy Exchange

112.00

-0.11%₹ 9,96519.64160.27110.35
Balkrishna Industries

B

Balkrishna Industries

2,124.90

-0.11%₹ 41,10529.242,775.001,970.00
Finolex Cables

F

Finolex Cables

1,362.60

-0.11%₹ 20,84026.041,498.00700.80
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,315.00

-0.11%₹ 16,60016.851,681.00866.40
PG Electroplast

P

PG Electroplast

523.85

-0.11%₹ 14,99772.84644.40436.55
Motherson Sumi Wiring

M

Motherson Sumi Wiring

35.47

-0.11%₹ 23,51637.3353.5934.76
Ola Electric Mobility

O

Ola Electric Mobility

37.24

-0.11%₹ 17,227-9.961.0022.25
ITC Hotels

I

ITC Hotels

153.39

-0.11%₹ 31,95336.79246.00137.30
Zydus Life Science

Z

Zydus Life Science

1,107.50

-0.11%₹ 1,10,224241,205.00835.50
Anant Raj

A

Anant Raj

583.50

-0.11%₹ 21,01036.19743.65403.00
CESC

C

CESC

141.67

-0.11%₹ 18,77711.52204.50138.12
Cyient

C

Cyient

1,054.50

-0.11%₹ 11,72128.291,284.70750.30
Container Corporation of India

C

Container Corporation of India

488.80

-0.10%₹ 37,23929.85569.80421.45
Gabriel

G

Gabriel

1,295.70

-0.10%₹ 22,95065.41,600.00795.70
Usha Martin

U

Usha Martin

478.85

-0.10%₹ 14,56428.7529.30380.00
Hindustan Zinc

H

Hindustan Zinc

567.50

-0.10%₹ 2,40,18814.07733.00445.60
Siemens Energy

E

Siemens Energy

3,013.40

-0.10%₹ 1,07,44072.213,968.002,115.00
LG Electronics

L

LG Electronics

1,628.20

-0.10%₹ 1,10,48060.551,755.001,304.10
NBCC

N

NBCC

81.41

-0.10%₹ 21,97828.76125.8577.18
Adani Total Gas

A

Adani Total Gas

586.50

-0.10%₹ 64,487101.97859.85462.80
Bank of India

B

Bank of India

137.81

-0.10%₹ 62,9185.34178.36116.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,752.00

-0.10%₹ 30,08539.391,933.001,262.00
Castrol

C

Castrol

188.84

-0.10%₹ 18,67517.58210.75170.10
Aptus Value Housing Finance

A

Aptus Value Housing Finance

239.91

-0.10%₹ 12,06512.25336.60193.03
Belrise Industries

B

Belrise Industries

229.35

-0.10%₹ 22,17243.75268.20142.59
Bank of Maharashtra

M

Bank of Maharashtra

80.21

-0.10%₹ 61,6868.1894.5053.85
PVR Inox

P

PVR Inox

1,254.60

-0.10%₹ 12,33327.791,284.50907.40
Zee Entertainment

Z

Zee Entertainment

79.60

-0.10%₹ 7,64437.9121.8068.00
AIA Engineering

A

AIA Engineering

3,805.80

-0.10%₹ 35,37527.975,180.003,034.00
Jyoti CNC Automation

J

Jyoti CNC Automation

967.70

-0.10%₹ 21,99368.341,058.85580.10
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

976.50

-0.10%₹ 58,78729.641,097.10614.90
Firstsource Solutions

F

Firstsource Solutions

277.75

-0.10%₹ 19,64129.27379.70202.00
LIC Housing Finance

L

LIC Housing Finance

543.00

-0.10%₹ 29,8225.2598.20458.90
Schaeffler India

S

Schaeffler India

3,898.90

-0.10%₹ 61,18448.814,467.703,518.40
Force Motors

F

Force Motors

17,383.00

-0.10%₹ 22,81518.2226,450.0014,911.00
EID Parry

E

EID Parry

703.05

-0.09%₹ 12,50610.191,118.00685.50
Zen Technologies

Z

Zen Technologies

1,662.80

-0.09%₹ 15,00976.292,043.701,223.00
ACME Solar Holdings

A

ACME Solar Holdings

418.00

-0.09%₹ 29,50548.99430.50195.90
eClerx Services

E

eClerx Services

1,961.20

-0.09%₹ 18,44025.292,497.501,320.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

15.41

-0.09%₹ 10,56116.3924.5013.15
Ambuja Cements

A

Ambuja Cements

381.05

-0.09%₹ 94,92018.17600.80379.55
Nava

N

Nava

548.30

-0.09%₹ 15,56116739.40501.65
Ajanta Pharma

A

Ajanta Pharma

3,508.90

-0.09%₹ 43,74338.543,796.002,329.90
Thermax

T

Thermax

3,536.80

-0.09%₹ 42,16671.395,277.802,742.70
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,086.30

-0.09%₹ 1,52,50657.533,611.002,530.00
Authum Inv & Infr

A

Authum Inv & Infr

528.95

-0.09%₹ 44,83121.41683.00400.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,048.00

-0.09%₹ 29,22026.091,111.00746.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,058.40

-0.09%₹ 30,62730.41,224.90708.00
Ramkrishna Forgings

R

Ramkrishna Forgings

688.80

-0.09%₹ 12,548117.34772.80460.15
Groww

G

Groww

189.76

-0.09%₹ 1,19,07348.79227.20112.00
CCL Products

C

CCL Products

1,065.50

-0.09%₹ 14,22332.891,242.20815.50
Syngene International

S

Syngene International

380.10

-0.09%₹ 15,34669.5678.95374.20
Dalmia Bharat

D

Dalmia Bharat

1,693.60

-0.09%₹ 31,73533.32,496.301,605.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

19.05

-0.09%₹ 23,00924.1143.7718.66
Natco Pharma

N

Natco Pharma

813.30

-0.09%₹ 14,56512.721,226.80789.00
Balrampur Chini Mills

B

Balrampur Chini Mills

682.60

-0.09%₹ 14,44138.91780.95393.55
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,314.60

-0.09%₹ 26,52533.133,339.001,963.70
IRCTC

I

IRCTC

452.95

-0.09%₹ 36,24026.02739.00446.50
HDB Financial Services

H

HDB Financial Services

678.00

-0.09%₹ 56,29325.87801.10555.30
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,438.30

-0.09%₹ 14,80378.971,578.00848.00
Cohance Lifesciences

C

Cohance Lifesciences

432.95

-0.09%₹ 16,576283.17996.00266.70
HBL Engineering

H

HBL Engineering

704.65

-0.08%₹ 19,52825.031,122.00613.00
BEML

B

BEML

1,991.90

-0.08%₹ 16,60793.042,275.751,355.00
Credit Access Grameen

C

Credit Access Grameen

1,416.50

-0.08%₹ 22,71118.761,634.001,113.00
Berger Paints

B

Berger Paints

448.15

-0.08%₹ 52,22542.86594.55391.10
Apollo Tyres

A

Apollo Tyres

411.95

-0.08%₹ 26,16915.32540.50365.30
GIC of India

G

GIC of India

337.75

-0.08%₹ 59,2556.68417.95337.00
Jindal SAW

J

Jindal SAW

281.25

-0.08%₹ 17,99929.97320.00153.00
Engineers India

E

Engineers India

260.65

-0.08%₹ 14,63818.67289.65163.55
Emami

E

Emami

369.30

-0.08%₹ 16,12721.5614.00361.15
CEAT

C

CEAT

3,305.60

-0.08%₹ 13,37622.74,438.003,061.20
Schneider Electric Infra

S

Schneider Electric Infra

1,198.60

-0.08%₹ 28,633155.731,548.00571.85
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,233.40

-0.08%₹ 13,788-112.731,965.301,080.10
Jubilant Pharmova

J

Jubilant Pharmova

1,002.50

-0.08%₹ 15,97345.451,184.80786.05
Pfizer

P

Pfizer

4,014.40

-0.08%₹ 18,36024.975,578.503,955.50
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,457.20

-0.08%₹ 14,79650.971,610.001,084.00
Eris Lifesciences

E

Eris Lifesciences

1,303.20

-0.08%₹ 18,09127.171,740.001,200.00
Linde

L

Linde

6,089.50

-0.08%₹ 51,98095.138,049.005,673.00
Paradeep Phosphates

P

Paradeep Phosphates

146.84

-0.08%₹ 15,25114.23201.9999.70
Abbott

A

Abbott

26,125.00

-0.08%₹ 55,50234.3731,355.0025,135.00
Cemindia Projects

C

Cemindia Projects

1,235.10

-0.08%₹ 21,24835.321,649.20503.30
Inox Wind

I

Inox Wind

74.50

-0.08%₹ 12,86530.89159.3068.00
KPR Mill

K

KPR Mill

1,121.40

-0.08%₹ 38,319421,334.00796.10
Triveni Turbines

T

Triveni Turbines

540.80

-0.08%₹ 17,18751.15787.60428.35
Poly Medicure

P

Poly Medicure

1,704.60

-0.08%₹ 17,30255.32,107.801,182.00
Can Fin Homes

C

Can Fin Homes

771.95

-0.08%₹ 10,2669.09971.50738.30
Choice International

C

Choice International

725.65

-0.08%₹ 16,16664.5860.50568.70
Cochin Shipyard

C

Cochin Shipyard

1,319.00

-0.08%₹ 34,67550.991,979.901,187.00
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

147.66

-0.08%₹ 16,2597.06201.7597.35
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,456.00

-0.08%₹ 21,6605.191,677.50716.80
Mamaearth

H

Mamaearth

469.30

-0.08%₹ 15,28161.27509.80248.40
Titagarh Rail Systems

T

Titagarh Rail Systems

813.15

-0.08%₹ 10,95658.15971.00568.70
Global Health

M

Global Health

1,404.60

-0.07%₹ 37,77568.41,544.00956.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,856.20

-0.07%₹ 48,34645.263,120.702,088.10
Chalet Hotels

C

Chalet Hotels

844.10

-0.07%₹ 18,46734.981,070.10691.35
Reliance Power

R

Reliance Power

20.78

-0.07%₹ 8,602-27.0150.7320.17
Tata Elxsi

T

Tata Elxsi

3,373.00

-0.07%₹ 20,98832.065,950.003,353.90
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,931.90

-0.07%₹ 36,65735.982,048.001,260.00
Premier Energies

P

Premier Energies

899.00

-0.07%₹ 40,81024.381,134.00660.00
Sumitomo Chemical

S

Sumitomo Chemical

454.05

-0.07%₹ 22,66139.1617.45362.60
Indegene

I

Indegene

573.20

-0.07%₹ 13,80434.43615.50414.00
Physicswallah

P

Physicswallah

127.53

-0.07%₹ 37,0302553161.9977.72
Welspun Living

W

Welspun Living

202.82

-0.07%₹ 19,16966.96216.00107.10
Go Digit General Insurance

G

Go Digit General Insurance

250.90

-0.07%₹ 23,19847.07381.40244.20
Patanjali Foods

P

Patanjali Foods

365.00

-0.07%₹ 39,71620.17614.90328.20
Rail Vikas Nigam

R

Rail Vikas Nigam

197.50

-0.07%₹ 41,09645.84400.70195.15
LT Foods

L

LT Foods

417.75

-0.07%₹ 14,48122.61490.70333.15
Intellect Design Arena

I

Intellect Design Arena

659.45

-0.07%₹ 9,25126.321,244.60595.20
Whirlpool

W

Whirlpool

731.75

-0.07%₹ 9,29236.861,437.00729.90
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

409.10

-0.07%₹ 16,3878.5559.00399.75
Mahanagar Gas

M

Mahanagar Gas

1,080.10

-0.07%₹ 10,66614.921,378.00900.00
Bharat Dynamics

B

Bharat Dynamics

1,136.00

-0.07%₹ 41,64279.941,654.001,086.00
HEG

H

HEG

215.05

-0.07%₹ 4,17611.63753.90168.09
CRISIL

C

CRISIL

4,578.80

-0.07%₹ 33,44437.825,115.003,686.00
Bharti Hexacom

B

Bharti Hexacom

1,479.30

-0.07%₹ 73,99540.571,955.601,430.00
NCC

N

NCC

135.01

-0.07%₹ 8,47611.33222.31130.00
TBO Tek

T

TBO Tek

1,631.40

-0.07%₹ 17,71666.921,764.801,004.20
Godawari Power & Ispat

G

Godawari Power & Ispat

236.49

-0.07%₹ 15,91219.7320.00221.21
IFCI

I

IFCI

75.06

-0.07%₹ 20,22946.63107.5046.23
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,231.90

-0.07%₹ 89,81531.473,061.402,057.40
Gillette

G

Gillette

7,275.50

-0.07%₹ 23,70835.4910,553.007,180.00
Devyani International

D

Devyani International

136.69

-0.07%₹ 16,860-621.59183.9891.55
Tata Capital

T

Tata Capital

343.50

-0.07%₹ 1,45,70526.59390.20296.00
Minda Corporation

M

Minda Corporation

671.55

-0.07%₹ 16,04132.13769.00468.50
Vardhman Textiles

V

Vardhman Textiles

571.75

-0.07%₹ 16,53619.23688.00385.50
Gravita India

G

Gravita India

1,622.70

-0.07%₹ 11,97630.581,913.601,266.90
Sonata Software

S

Sonata Software

276.90

-0.06%₹ 7,72416.67421.50207.15
Jubilant Ingrevia

J

Jubilant Ingrevia

631.95

-0.06%₹ 10,09532.7795.00537.30
Urban Company

U

Urban Company

164.56

-0.06%₹ 25,500-76.55201.18100.70
EIH Hotels

E

EIH Hotels

292.10

-0.06%₹ 18,28324.69413.95271.15
Sobha

S

Sobha

1,181.80

-0.06%₹ 12,63954.81,732.001,130.00
PCBL Chemical

P

PCBL Chemical

317.10

-0.06%₹ 12,46548.15425.95226.50
Sapphire Foods

S

Sapphire Foods

223.32

-0.06%₹ 7,172-446.3330.75139.91
AWL Agri Business

A

AWL Agri Business

181.94

-0.06%₹ 23,64120.42282.90171.19
JSW Dulux

J

JSW Dulux

3,082.00

-0.06%₹ 14,0257.153,745.002,658.70
KEC International

K

KEC International

397.55

-0.06%₹ 10,58419.12937.80389.15
IndiaMART InterMesh

I

IndiaMART InterMesh

1,706.30

-0.06%₹ 10,24820.772,629.301,624.10
IRFC

I

IRFC

78.95

-0.06%₹ 1,03,24114.36137.1778.16
Lemon Tree Hotels

L

Lemon Tree Hotels

103.26

-0.06%₹ 8,17227.43177.8099.61
Zensar Technologies

Z

Zensar Technologies

450.15

-0.06%₹ 10,24213.19868.95421.00
Endurance Technologies

E

Endurance Technologies

2,628.40

-0.06%₹ 36,98138.133,072.002,142.80
Olectra Greentech

O

Olectra Greentech

1,168.00

-0.06%₹ 9,59353.251,714.20866.60
Central Bank of India

C

Central Bank of India

30.39

-0.06%₹ 27,5076.0240.9229.32
L&T Technology Services

L

L&T Technology Services

3,351.50

-0.06%₹ 35,55826.94,726.003,010.00
Escorts Kubota

E

Escorts Kubota

2,815.60

-0.06%₹ 31,50022.783,987.802,700.00
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

749.00

-0.06%₹ 48,5081743.371,058.60652.10
Zydus Wellness

Z

Zydus Wellness

551.80

-0.06%₹ 17,53493.09611.85367.55
IDBI Bank

I

IDBI Bank

82.95

-0.06%₹ 89,1059.54118.3861.01
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

82.40

-0.06%₹ 10,05257.19150.7982.11
Aadhar Housing Finance

A

Aadhar Housing Finance

458.70

-0.06%₹ 20,11817.63563.00430.15
NLC India

N

NLC India

255.35

-0.06%₹ 35,44210.53387.80230.00
Bayer Crop Science

B

Bayer Crop Science

3,938.60

-0.06%₹ 17,72924.225,489.003,885.30
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

79.55

-0.06%₹ 14,70784.6191.4067.50
Aavas Financiers

A

Aavas Financiers

1,282.50

-0.06%₹ 10,16120.711,771.901,060.40
Caplin Point Laboratories

C

Caplin Point Laboratories

2,583.00

-0.06%₹ 19,63928.972,877.301,500.30
CIE Automotive

C

CIE Automotive

375.80

-0.06%₹ 14,23615.76526.00366.90
KPIT Technologies

K

KPIT Technologies

555.00

-0.06%₹ 15,24026.181,328.00543.00
JM Financial

J

JM Financial

120.46

-0.06%₹ 11,53610.38183.35112.00
Techno Electric & Engineering

T

Techno Electric & Engineering

971.05

-0.06%₹ 11,29426.21,479.00870.00
Shipping Corporation of India

S

Shipping Corporation of India

266.90

-0.06%₹ 12,4467.69368.75195.55
United Breweries

U

United Breweries

1,227.30

-0.06%₹ 32,42881.981,847.901,225.20
Birlasoft

B

Birlasoft

281.25

-0.06%₹ 7,86413.72474.00270.20
Bajaj Housing Finance

B

Bajaj Housing Finance

82.96

-0.06%₹ 69,10825.68117.0072.65
Tenneco Clean Air

T

Tenneco Clean Air

512.05

-0.06%₹ 20,67734.38657.00438.05
IREDA

I

IREDA

108.40

-0.05%₹ 30,45215.49163.35107.40
Concord Biotech

C

Concord Biotech

1,453.80

-0.05%₹ 15,21355.761,704.00987.00
JK Tyre & Industries

J

JK Tyre & Industries

343.30

-0.05%₹ 9,89715.07611.90339.55
Indian Overseas Bank

I

Indian Overseas Bank

32.09

-0.05%₹ 61,81410.3941.8031.20
HUDCO

H

HUDCO

169.73

-0.05%₹ 33,9727.98246.85159.00
Graphite

G

Graphite

805.05

-0.05%₹ 15,71475.17874.35516.20
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

543.35

-0.05%₹ 17,28018.07771.90466.40
Tejas Networks

T

Tejas Networks

514.80

-0.05%₹ 9,169-10644.75294.00
3M India

3

3M India

31,935.00

-0.05%₹ 35,41857.9338,030.0028,730.00
Sun TV Network

S

Sun TV Network

462.45

-0.05%₹ 18,23611.91660.70447.70
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

524.20

-0.05%₹ 17,50639.5582.85384.50
Supreme Petrochem

S

Supreme Petrochem

792.70

-0.05%₹ 14,90030.7979.00462.30
Sarda Energy & Minerals

S

Sarda Energy & Minerals

497.35

-0.05%₹ 17,54515.24639.75453.10
Action Construction Equipment

A

Action Construction Equipment

1,149.70

-0.05%₹ 13,69931.351,196.00745.10
Afcons Infrastructure

A

Afcons Infrastructure

258.40

-0.05%₹ 9,50066.06479.40225.35
Godfrey Phillips

G

Godfrey Phillips

1,934.00

-0.05%₹ 30,19722.073,947.001,832.10
Bata

B

Bata

630.65

-0.05%₹ 8,11355.521,280.90605.00
Tata Investment Corporation

T

Tata Investment Corporation

681.95

-0.05%₹ 34,49380.021,184.70538.85
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

321.70

-0.05%₹ 22,27317.48371.55171.51
NTPC Green Energy

N

NTPC Green Energy

87.59

-0.05%₹ 73,756121.57119.9584.00
Hexaware Technologies

H

Hexaware Technologies

522.75

-0.05%₹ 31,90423.76807.75400.20
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

170.02

-0.05%₹ 8,876-48.99400.65165.01
Anthem Biosciences

A

Anthem Biosciences

908.45

-0.05%₹ 51,18588.9977.55579.15
Bikaji Foods International

B

Bikaji Foods International

540.95

-0.05%₹ 13,54553.06801.30532.75
Swan Corp

S

Swan Corp

292.85

-0.05%₹ 9,19144.16506.00273.65
SBFC Finance

S

SBFC Finance

93.66

-0.05%₹ 10,40530.17123.0079.60
DCM Shriram Consolidated

D

DCM Shriram Consolidated

986.30

-0.05%₹ 15,39910.731,414.40945.10
DOMS Industries

D

DOMS Industries

2,085.20

-0.05%₹ 12,63955.982,755.002,023.90
ACC

A

ACC

1,226.60

-0.05%₹ 23,00812.051,987.001,219.10
Clean Science & Technology

C

Clean Science & Technology

820.00

-0.05%₹ 8,71137.391,212.00652.00
Ircon International

I

Ircon International

107.81

-0.04%₹ 10,20919.63189.50107.54
Aegis Vopak Terminals

A

Aegis Vopak Terminals

296.95

-0.04%₹ 33,013115.48311.49158.00
Honeywell Automation

H

Honeywell Automation

33,895.00

-0.04%₹ 29,81754.141,495.0026,220.00
Anupam Rasayan

A

Anupam Rasayan

1,178.30

-0.04%₹ 13,41959.651,271.001,115.80
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

153.92

-0.04%₹ 14,606111.41166.69106.00
UTI AMC

U

UTI AMC

895.20

-0.04%₹ 11,50822.451,418.00866.00
Elecon Engineering Company

E

Elecon Engineering Company

407.35

-0.04%₹ 9,13638.7634.90352.00
Pine Labs

P

Pine Labs

185.71

-0.04%₹ 21,393168.55284.00134.73
International Gemological Institute

I

International Gemological Institute

314.40

-0.04%₹ 13,58922.29392.00287.00
Saregama India

S

Saregama India

486.55

-0.04%₹ 9,38542.44574.50307.05
Newgen Software Technologies

N

Newgen Software Technologies

492.00

-0.04%₹ 7,00922.341,041.95401.05
JSW Cement

J

JSW Cement

116.52

-0.04%₹ 15,89022.03152.90106.65
Transformers & Rectifiers

T

Transformers & Rectifiers

277.10

-0.04%₹ 8,33731552.00224.05
Allied Blenders & Distillers

A

Allied Blenders & Distillers

647.55

-0.04%₹ 18,11486.35711.70382.10
Jupiter Wagons

J

Jupiter Wagons

228.67

-0.04%₹ 9,77060.64358.25225.65
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

316.20

-0.04%₹ 11,29029.24453.25276.25
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

49.74

-0.04%₹ 6,077-7.294.9548.71
Trident

T

Trident

23.17

-0.03%₹ 11,80729.7130.9421.98
Signatureglobal

S

Signatureglobal

752.50

-0.03%₹ 10,60410.161,158.00705.20
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

166.11

-0.03%₹ 29,0939.26212.31126.10
Blue Jet Healthcare

B

Blue Jet Healthcare

565.05

-0.03%₹ 10,67645.45717.00325.00
RITES

R

RITES

204.92

-0.03%₹ 9,85021.35278.30175.00
BLS International Services

B

BLS International Services

226.74

-0.03%₹ 9,34712.56372.10218.90
Blue Dart Express

B

Blue Dart Express

4,850.50

-0.03%₹ 11,52940.167,036.004,628.50
UCO Bank

U

UCO Bank

23.68

-0.03%₹ 29,70612.0334.2022.22
Tega Industries

T

Tega Industries

1,717.10

-0.03%₹ 12,902-14311.72,125.001,473.00
ITI

I

ITI

255.50

-0.03%₹ 24,57575.71372.85237.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,416.70

-0.03%₹ 9,8853.832,135.001,314.60
India Cements

I

India Cements

334.65

-0.03%₹ 10,365112.23485.80331.65
Godrej Industries

G

Godrej Industries

1,136.50

-0.03%₹ 38,20617.291,443.00744.20
JBM Auto

J

JBM Auto

588.20

-0.03%₹ 13,90857.15790.00477.00
Railtel Corporation of India

R

Railtel Corporation of India

252.35

-0.03%₹ 15,19881.09412.90245.00
SJVN

S

SJVN

64.06

-0.03%₹ 25,17039.2995.5563.02
The New India Assurance Company

N

The New India Assurance Company

184.19

-0.03%₹ 30,31539.06242.60116.97
Travel Food Services

T

Travel Food Services

1,215.30

-0.03%₹ 15,98932.891,470.901,035.30
RHI Magnesita

R

RHI Magnesita

363.60

-0.03%₹ 7,515-21.26508.30323.05
Jain Resource Recycling

J

Jain Resource Recycling

274.80

-0.02%₹ 9,48026.31593.95247.57
Latent View Analytics

L

Latent View Analytics

252.15

-0.02%₹ 5,21626.26517.50248.00
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

35.22

-0.02%₹ 6,881185.2660.6231.22
Prime Focus

P

Prime Focus

320.45

-0.02%₹ 24,983172.47367.00161.01
CE Info Systems

M

CE Info Systems

883.10

-0.02%₹ 4,84335.11,998.00795.00
Gallantt Ispat

G

Gallantt Ispat

524.95

-0.02%₹ 12,68229.1948.00496.25
MMTC

M

MMTC

59.80

-0.01%₹ 8,97220.0778.3550.10
View Allarrow

MULTICAP Sector Weightage

Index NameWeightage
Banks - Private Sector13.28%
Finance & Investments8.89%
Miscellaneous7.33%
Computers - Software - Large4.80%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.57%
Refineries3.88%
Electric Equipment2.91%
Power Generation And Supply2.83%
Banks - Public Sector2.72%
Telecommunications - Service Provider2.48%
Steel - Large2.46%
Chemicals2.27%
Auto Ancillaries2.18%
Trading2.08%
Automobiles - Passenger Cars2.06%
Healthcare1.99%
Engineering - Turnkey Services1.95%
Construction1.77%
Automobiles - Motorcycles / Mopeds1.29%
Computers - Software - Medium / Small1.29%
Mining / Minerals / Metals1.28%
Electronics - Components1.11%
Finance - Housing0.95%
Cigarettes0.95%
Cement - North India0.94%
Pharmaceuticals - Indian - Bulk Drugs0.93%
Diamond Cutting / Jewellery0.90%
Hotels0.87%
Automobiles - Scooters And 3 - Wheelers0.87%
Personal Care - Multinational0.85%
Engineering0.82%
Automobiles - LCVs / HCVs0.81%
Pharmaceuticals - Indian - Formulations0.76%
Aluminium and Aluminium Products0.74%
Castings & Forgings0.73%
Cables - Power0.73%
Food - Processing - MNC0.61%
Paints / Varnishes0.58%
Finance - Term-Lending Institutions0.56%
Transmisson Line Towers / Equipment0.54%
Oil Drilling / Allied Services0.48%
Tyres0.48%
Personal Care - Indian0.48%
Electronics - Consumer0.47%
Air-conditioners0.46%
Textiles - Manmade0.46%
Breweries & Distilleries0.46%
Engines0.45%
Transport - Airlines0.43%
Textiles - Products0.42%
Solvent Extraction0.39%
Food - Processing - Indian0.37%
Pesticides / Agrochemicals - Indian0.37%
Fertilizers0.34%
Tea0.33%
Cables - Telephone0.29%
Entertainment / Electronic Media Software0.29%
Plastics Products0.25%
Steel - Medium / Small0.24%
Cement - South India0.24%
Pharmaceuticals - Multinational0.24%
Bearings0.22%
Shipping0.20%
Sugar0.18%
Travel Agencies0.15%
Compressors / Drilling Equipment0.15%
Abrasives And Grinding Wheels0.15%
Diversified - Large0.14%
Glass & Glass Products0.13%
Electrodes - Graphites0.12%
Ceramics - Tiles / Sanitaryware0.12%
Computers - Hardware0.11%
Textiles - Cotton/Blended0.10%
Telecommunications - Equipment0.08%
Domestic Appliances0.07%
Automobiles - Tractors0.06%
Pesticides / Agrochemicals - Multinational0.06%
Petrochemicals0.05%
Leather / Leather Products0.05%
Diversified - Mega0.05%
Printing & Stationery0.05%
Couriers0.03%
Refractories / Intermediates0.03%
View Allarrow

MULTICAP Share Price History

MULTICAP Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Mirae

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice
View Allarrow

BSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow
Candle bars with Screen
Invest in MULTICAP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution