M
Broad Index
16.64
Last Updated on 15 Oct 2024 at 15:51
Open at
16.77
52W High
17.55
52W Low
16.00
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
16.77
Low
16.55
Open at
16.77
Prev Close
16.64
Volumes
1,58,648
Avg Price
16.62
Lower Circuit
13.28
Upper Circuit
19.92
Quantity
25
Time
15:51:04
3 M High
17.55
3 M Low
16.00
1 Yr High
17.55
1 Yr Low
16.00
3 Yr High
17.55
3 Yr Low
16.00
5 Yr High
17.55
5 Yr Low
16.00
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
R Reliance Industries | 2,745.05 | 0.03% | 4.46% | 1857423.6 | 27.02 | 3217.6 | 2220.3 |
H HDFC Bank | 1,688.10 | 2.25% | 3.09% | 1288456.9 | 18.9 | 1794 | 1363.55 |
B Bharti Airtel | 1,695.60 | 0.49% | 2.44% | 1016354.7 | 79.21 | 1779 | 895.45 |
I ICICI Bank | 1,231.75 | 0.72% | 2.08% | 868143.9 | 19.16 | 1362.35 | 899 |
I Infosys | 1,958.90 | 1.23% | 1.95% | 813281 | 30.51 | 1977 | 1351.65 |
S State Bank of India | 805.15 | 0.68% | 1.73% | 718654.4 | 9.83 | 912 | 543.2 |
H Hindustan Unilever | 2,789.10 | 0.21% | 1.57% | 655301 | 63.4 | 3035 | 2172.05 |
I ITC | 496.95 | 1.79% | 1.49% | 621440.06 | 30.39 | 528.5 | 399.35 |
L LIC of India | 959.50 | 1.12% | 1.46% | 606883.5 | 14.51 | 1222 | 597.35 |
H HCL Technologies | 1,855.90 | 0.88% | 1.21% | 503656.25 | 30.66 | 1865.5 | 1212.05 |
L Larsen & Toubro | 3,555.05 | 2.08% | 1.17% | 488583.8 | 36.79 | 3919.9 | 2856.15 |
S Sun Pharmaceutical | 1,909.75 | 0.41% | 1.10% | 458165 | 43.45 | 1960.35 | 1068.35 |
N NTPC | 424.50 | 0.47% | 0.99% | 411478.03 | 19.22 | 448.45 | 227.75 |
M Mahindra & Mahindra | 3,154.90 | 0.66% | 0.94% | 392749.94 | 35.57 | 3222.1 | 1450 |
K Kotak Bank | 1,910.80 | 1.51% | 0.91% | 379799 | 20.37 | 1942 | 1543.85 |
B Bajaj Auto | 11,899.30 | 0.19% | 0.80% | 332116.88 | 41.48 | 12774 | 5032 |
T Titan | 3,497.80 | 0.67% | 0.75% | 310520.97 | 89.89 | 3875 | 3055.65 |
P Power Grid Corporation of India | 330.70 | 0.20% | 0.74% | 307617.47 | 19.59 | 366.25 | 196.3 |
C Coal India | 498.30 | 1.09% | 0.74% | 307119.56 | 8.4 | 543.55 | 302.9 |
A Adani Ports & SEZ | 1,410.30 | 0.15% | 0.73% | 304622.78 | 30.43 | 1621.4 | 754.5 |
H Hindustan Aeronautics | 4,507.55 | 1.38% | 0.72% | 301403.53 | 36.56 | 5674.75 | 1767.8 |
A Asian Paints | 3,039.15 | 0.06% | 0.70% | 291586.53 | 57.4 | 3422.95 | 2670.1 |
W Wipro | 549.55 | 4.02% | 0.69% | 287442.28 | 25.71 | 579.9 | 375.05 |
J JSW Steel | 1,012.50 | 0.04% | 0.59% | 247626.67 | 35.57 | 1063 | 723 |
Z Zomato | 280.05 | 0.90% | 0.59% | 247185.81 | 411.47 | 298.25 | 101.25 |
I Indian Oil Corporation | 165.47 | 1.42% | 0.56% | 233565.28 | 7.58 | 196.8 | 85.5 |
H Hindustan Zinc | 520.20 | 3.18% | 0.53% | 219695.45 | 27 | 807.7 | 284.6 |
D DLF | 862.90 | 1.93% | 0.51% | 213458.5 | 74.99 | 967.6 | 513.5 |
V Vedanta | 499.15 | 0.33% | 0.47% | 195147.92 | 35.77 | 523.65 | 211.2 |
L LTI Mindtree | 6,448.55 | 0.59% | 0.46% | 190884.61 | 41.82 | 6574.95 | 4513.55 |
G Grasim Industries | 2,726.90 | 0.05% | 0.44% | 183589.95 | 31.94 | 2877.75 | 1820.81 |
A ABB | 8,570.50 | 0.20% | 0.44% | 181524.95 | 112.79 | 9145 | 3850 |
S SBI Life Insurance | 1,738.30 | 0.19% | 0.42% | 174079.28 | 85.67 | 1936 | 1290.75 |
T Tech Mahindra | 1,692.50 | 2.76% | 0.40% | 165610.12 | 65.81 | 1697 | 1098.15 |
D Divis Laboratories | 6,214.85 | 1.18% | 0.40% | 164931.66 | 98.52 | 6235 | 3295.3 |
H HDFC Life Insurance | 740.60 | 2.31% | 0.38% | 159404.27 | 97.45 | 761.2 | 511.4 |
P Pidilite Industries | 3,131.45 | 0.68% | 0.38% | 159231.62 | 84.77 | 3415 | 2292.55 |
P Power Finance Corporation | 473.60 | 1.23% | 0.37% | 156210.31 | 7.54 | 580 | 225.5 |
G GAIL | 230.67 | 0.55% | 0.36% | 151687.55 | 13.44 | 246.3 | 116.15 |
M Samvardhana Motherson International | 214.25 | 0.67% | 0.36% | 150787.8 | 46.89 | 216.99 | 86.8 |
T Tata Power | 462.30 | 0.25% | 0.35% | 147736.52 | 40.27 | 494.85 | 230.8 |
B Bharat Petroleum | 340.75 | 0.92% | 0.35% | 147595.95 | 7.57 | 477.15 | 165.73 |
A Ambuja Cements | 588.90 | 0.63% | 0.35% | 144967.12 | 46.49 | 706.95 | 404.05 |
R Rural Electrification Corporation | 540.35 | 0.46% | 0.34% | 142233.6 | 9.72 | 654 | 259.45 |
T TVS Motors | 2,830.40 | 1.29% | 0.32% | 134424.8 | 78.49 | 2958 | 1548.5 |
E Eicher Motors | 4,779.80 | 1.09% | 0.31% | 130933.87 | 31.29 | 5105 | 3275 |
C Cipla | 1,598.45 | 0.17% | 0.31% | 129194.57 | 29.07 | 1702.05 | 1132 |
S Shriram Finance | 3,395.30 | 1.62% | 0.31% | 127619.35 | 16.87 | 3652.25 | 1760.85 |
C Cholamandalam Investment | 1,512.90 | 0.79% | 0.31% | 127185.6 | 34.77 | 1652 | 1011.2 |
B Bank of Baroda | 244.55 | 0.88% | 0.30% | 126491.52 | 6.64 | 299.7 | 187.85 |
H Havells | 1,940.25 | 0.09% | 0.29% | 121576.54 | 87.35 | 2106 | 1232.85 |
P Punjab National Bank | 105.01 | 0.10% | 0.29% | 120618.44 | 10.27 | 142.9 | 67.35 |
L Macrotech Developers | 1,210.55 | 3.48% | 0.29% | 120434.05 | 62.47 | 1614.8 | 701.7 |
A Adani Energy Solutions | 982.40 | 0.57% | 0.28% | 117815.8 | 78.21 | 1348 | 686 |
B Bosch | 38,795.60 | 0.80% | 0.27% | 114381.35 | 59.96 | 39088.8 | 19300 |
P Polycab | 7,483.40 | 0.49% | 0.27% | 112491.53 | 63.19 | 7585.5 | 3801 |
U United Spirits | 1,540.45 | 1.38% | 0.27% | 111975.66 | 79.27 | 1647.5 | 1212.3 |
D Dr Reddys Laboratories | 6,659.90 | 0.92% | 0.27% | 111217.64 | 19.98 | 7107.45 | 5205.55 |
H Hero Motocorp | 5,555.35 | 1.44% | 0.27% | 111085.96 | 27.22 | 6246.25 | 3041.5 |
T Tata Consumer Products | 1,113.55 | 0.04% | 0.26% | 110160.19 | 82.29 | 1253.42 | 861.29 |
I Indusind Bank | 1,370.45 | 1.70% | 0.26% | 106768.79 | 11.83 | 1694.5 | 1329.2 |
I Indus Towers | 386.90 | 2.22% | 0.25% | 104294.06 | 15.77 | 460.35 | 166.7 |
I ICICI Lombard General Insurance | 2,089.35 | 1.06% | 0.25% | 103324.76 | 49 | 2301.9 | 1313 |
L Lupin | 2,243.90 | 0.87% | 0.25% | 102319.79 | 45.21 | 2312 | 1123 |
A Apollo Hospitals | 7,092.60 | 1.56% | 0.24% | 101982.14 | 98.44 | 7316.95 | 4726 |
O Oracle Financial Services Software | 11,731.45 | 1.51% | 0.24% | 101785.31 | 43.59 | 12619 | 3868.8 |
C Cummins | 3,667.80 | 1.48% | 0.24% | 101638.15 | 55.52 | 4171.9 | 1659.05 |
H HDFC AMC | 4,482.05 | 0.73% | 0.23% | 95765.26 | 46.28 | 4546.2 | 2690.6 |
O Oil India | 586.30 | 0.30% | 0.23% | 95335.48 | 11.37 | 767.9 | 195.47 |
C Canara Bank | 104.49 | 0.41% | 0.23% | 94742.95 | 6.07 | 599.8 | 68.42 |
G GMR Airports Infrastructure | 88.95 | 0.60% | 0.23% | 93848.18 | - | 103.75 | 52 |
T Torrent Power | 1,940.25 | 2.85% | 0.22% | 93230.04 | 40.74 | 1984.7 | 691.95 |
M Max Healthcare Institute | 947.25 | 0.79% | 0.22% | 92104.65 | 87.4 | 1118 | 538.65 |
N NHPC | 91.06 | 0.15% | 0.22% | 91470.09 | 25.29 | 118.4 | 48.4 |
D Dixon Technologies | 15,265.05 | 0.80% | 0.22% | 91308.55 | 211.06 | 15298 | 5076 |
M Marico | 689.35 | 0.56% | 0.21% | 89207.77 | 58.79 | 719.85 | 486.3 |
S Shree Cement | 24,572.20 | 0.97% | 0.21% | 88733.92 | 42.21 | 30737.75 | 23700 |
P Persistent Systems | 5,616.70 | 2.69% | 0.21% | 87567.44 | 74.77 | 5638.95 | 2812.88 |
H Hindustan Petroleum | 405.85 | 2.62% | 0.21% | 86347.04 | 8.74 | 457.15 | 159.47 |
G Godrej Properties | 3,091.55 | 2.56% | 0.21% | 85960.12 | 76.73 | 3402.7 | 1548.8 |
T Tube Investment | 4,228.65 | 0.07% | 0.20% | 81936.27 | 124.12 | 4681.7 | 2879.25 |
P Prestige Estate | 1,855.65 | 0.06% | 0.19% | 79949.99 | 59.66 | 2074.8 | 711 |
M Muthoot Finance | 1,949.95 | 0.23% | 0.19% | 78285.46 | 17.53 | 2078.75 | 1216 |
K Kalyan Jewellers | 750.80 | 4.23% | 0.19% | 77455.86 | 122.73 | 786.25 | 265.65 |
P PB FinTech | 1,652.65 | 0.83% | 0.18% | 75623.03 | - | 1966.5 | 661.3 |
A Alkem Laboratories | 6,251.45 | 0.97% | 0.18% | 74695.24 | 34.75 | 6439.9 | 3509.95 |
B Bharti Hexacom | 1,472.85 | 1.90% | 0.18% | 73602.5 | 175.66 | 1568 | 755 |
O Oberoi Realty | 1,997.80 | 4.10% | 0.17% | 72638.64 | 33.17 | 2012.9 | 1051.1 |
I Indian Bank | 525.30 | 0.14% | 0.17% | 70648.26 | 7.73 | 632.7 | 390.9 |
S SBI Cards | 737.55 | 0.52% | 0.17% | 70136.97 | 29.12 | 817.4 | 647.95 |
G GIC of India | 399.70 | 2.38% | 0.17% | 70088.28 | 9.86 | 467.8 | 212.5 |
N NMDC | 237.05 | 1.44% | 0.17% | 69455.36 | 11.38 | 286.35 | 149.2 |
P PI Industries | 4,564.75 | 0.91% | 0.17% | 69270.7 | 39.64 | 4804.05 | 3220 |
P Hitachi Energy | 15,921.85 | 0.14% | 0.16% | 67472.05 | 392.8 | 16549.95 | 4030.45 |
A Ashok Leyland | 228.71 | 0.37% | 0.16% | 67126.73 | 26.83 | 264.65 | 157.55 |
S Supreme Industries | 5,282.45 | 1.11% | 0.16% | 67106.39 | 59.52 | 6460 | 3601 |
B BSE | 4,809.50 | 6.96% | 0.16% | 65109.26 | 108.37 | 4989.8 | 1465.05 |
S Schaeffler India | 4,043.10 | 3.71% | 0.15% | 63107.61 | 69.28 | 4930.2 | 2612.2 |
A Abbott | 28,832.10 | 0.08% | 0.15% | 61286.59 | 49.47 | 30521 | 22000 |
V Voltas | 1,794.50 | 0.28% | 0.14% | 59365.69 | 129.92 | 1944.9 | 806.7 |
F Fertilisers & Chemical Travancore | 918.75 | 0.14% | 0.14% | 59346.21 | 281.33 | 1187 | 544.55 |
U UNO Minda | 1,022.15 | 3.69% | 0.14% | 58693.9 | 66.17 | 1255 | 548.6 |
A Aditya Birla Capital | 224.08 | 1.47% | 0.14% | 58316.42 | 16.93 | 246.9 | 155 |
S Sundaram Finance | 5,106.40 | 1.19% | 0.14% | 56953.75 | 36.49 | 5535.85 | 2942.7 |
M Mphasis | 2,962.60 | 3.00% | 0.13% | 56054.82 | 35.86 | 3187.8 | 2069.1 |
L L&T Technology Services | 5,278.50 | 0.85% | 0.13% | 55861.58 | 42.77 | 6000 | 4111 |
S Steel Authority of India | 134.33 | 0.22% | 0.13% | 55452.3 | 14.31 | 175.35 | 81.8 |
N Nykaa | 192.41 | 0.21% | 0.13% | 54915.28 | - | 229.8 | 136.5 |
I IDFC First Bank | 72.94 | 0.79% | 0.13% | 54556.6 | 19.14 | 93.1 | 70.41 |
L Lloyds Metals & Energy | 999.30 | 1.60% | 0.13% | 52189.67 | 37.36 | 1005.6 | 492 |
A AU Small Finance Bank | 701.00 | 1.54% | 0.13% | 52092.22 | 30.41 | 813.4 | 553.7 |
G Glenmark Pharmaceuticals | 1,818.15 | 1.54% | 0.12% | 51320.15 | - | 1823 | 722.1 |
A Astral | 1,905.40 | 0.42% | 0.12% | 51172.1 | 93.61 | 2454 | 1740 |
P Page Industries | 45,648.50 | 0.61% | 0.12% | 50870.76 | 88.31 | 46100 | 33070.05 |
C Coforge | 7,432.10 | 0.70% | 0.12% | 49557.48 | 64.63 | 7460 | 4287.25 |
C Central Bank of India | 57.08 | 0.21% | 0.12% | 49533.44 | 15.89 | 76.9 | 40.85 |
M Motilal Oswal Financial Services | 826.80 | 2.26% | 0.12% | 49415.3 | 17.67 | 832 | 225.51 |
K KPIT Technologies | 1,791.70 | 0.15% | 0.12% | 49119.72 | 74.13 | 1928.7 | 1091.2 |
F Federal Bank | 196.74 | 4.90% | 0.12% | 48312.25 | 12 | 206.59 | 137.25 |
G GE T&D | 1,795.70 | 1.13% | 0.11% | 46030.11 | 160.22 | 1889.9 | 349 |
H HUDCO | 224.00 | 0.40% | 0.11% | 44822.54 | 20.12 | 353.7 | 70.5 |
E Escorts Kubota | 3,965.70 | 0.70% | 0.11% | 44434.49 | 42.23 | 4420 | 2648.4 |
A ACC | 2,317.55 | 0.22% | 0.10% | 43520.64 | 21.57 | 2844 | 1803 |
I IPCA Laboratories | 1,682.20 | 1.64% | 0.10% | 42648.95 | 72.65 | 1707.7 | 933.1 |
A Apar Industries | 10,500.60 | 0.69% | 0.10% | 42219.91 | 50.85 | 10830 | 4545.65 |
N NALCO | 226.56 | 1.63% | 0.10% | 41599.71 | 21.57 | 232.45 | 88.6 |
B Biocon | 346.50 | 0.10% | 0.10% | 41594.79 | 26.65 | 395.8 | 217.5 |
B Blue Star | 2,022.85 | 0.18% | 0.10% | 41587.65 | 83.1 | 2199.55 | 814 |
M Max Financial Services | 1,199.10 | 1.14% | 0.10% | 41355.1 | 108.94 | 1212.85 | 854.25 |
K KEI Industries | 4,579.35 | 0.07% | 0.10% | 41307.42 | 67.73 | 5039.7 | 2321.1 |
L L&T Finance | 165.32 | 0.95% | 0.10% | 41191.75 | 16.64 | 194.25 | 126.6 |
D Deepak Nitrite | 2,848.25 | 0.66% | 0.09% | 38897.93 | 48.29 | 3169 | 1921.85 |
3 360 One WAM | 1,063.60 | 0.63% | 0.09% | 38768.34 | 41.85 | 1215 | 501.95 |
3 3M India | 34,023.50 | 0.08% | 0.09% | 38300.98 | 62.65 | 40856.5 | 28498.95 |
A Aditya Birla Fashion | 346.45 | 1.82% | 0.09% | 37146.96 | - | 364.4 | 198.75 |
G Godrej Industries | 1,101.90 | 0.86% | 0.09% | 37089.88 | 181.45 | 1314 | 602.4 |
N NLC India | 267.35 | 0.47% | 0.09% | 37057.86 | 18.44 | 311.8 | 116.8 |
K Kaynes Technology | 5,682.30 | 1.65% | 0.09% | 36375.72 | 173.63 | 5810 | 2158 |
C Cholamandalam Financial Holdings | 1,919.35 | 1.62% | 0.09% | 36136.83 | 18.54 | 2154.95 | 961.1 |
S Syngene International | 890.00 | 1.15% | 0.09% | 35805.66 | 75.06 | 945.25 | 607.65 |
N The New India Assurance Company | 216.04 | 3.03% | 0.09% | 35621.52 | 32.5 | 324.7 | 130.1 |
D Dalmia Bharat | 1,889.30 | 0.87% | 0.08% | 35386.49 | 38.36 | 2430.7 | 1651.4 |
C CRISIL | 4,727.05 | 0.32% | 0.08% | 34620.31 | 53.26 | 5268.5 | 3660.7 |
G Go Digit General Insurance | 372.85 | 0.73% | 0.08% | 34306.56 | 152.66 | 407.4 | 278.55 |
J JK Cement | 4,293.70 | 1.30% | 0.08% | 33195.99 | 38.67 | 4895.5 | 3052.65 |
M MCX | 6,504.50 | 1.47% | 0.08% | 33166.83 | 190.21 | 6536 | 2103.05 |
C CDSL | 1,579.30 | 6.85% | 0.08% | 33007.37 | 68.81 | 1664.4 | 631 |
S Star Health Insurance | 549.80 | 0.40% | 0.08% | 32310.35 | 36.88 | 647 | 454.8 |
H Hindustan Copper | 325.25 | 2.98% | 0.08% | 31495.97 | 87.09 | 415.8 | 135.65 |
S Sun TV Network | 787.30 | 0.44% | 0.07% | 31042.05 | 16.4 | 921 | 567.6 |
D Delhivery | 418.80 | 1.86% | 0.07% | 30959.5 | - | 488 | 354.2 |
S Suven Pharmaceuticals | 1,205.90 | 0.60% | 0.07% | 30633.07 | 127.34 | 1287.9 | 541 |
A Aditya Birla Real Estate | 2,731.80 | 1.10% | 0.07% | 30514.7 | 128.62 | 2790 | 2607 |
W Whirlpool | 2,372.85 | 0.24% | 0.07% | 30077.71 | 100.54 | 2414.95 | 1186.1 |
G Gillette | 9,055.30 | 0.35% | 0.07% | 29402.7 | 71.42 | 9560 | 5956.05 |
R Radico Khaitan | 2,183.30 | 1.52% | 0.07% | 29252.61 | 107.84 | 2332.7 | 1141.25 |
T Timken | 3,809.10 | 2.03% | 0.07% | 28632.76 | 71.89 | 4740 | 2524.5 |
J J B Chemicals and Pharmaceuticals | 1,830.95 | 1.36% | 0.07% | 28450.49 | 48.46 | 2030 | 1244.45 |
M Global Health | 1,046.70 | 2.15% | 0.07% | 28118.25 | 58.27 | 1513.9 | 708 |
E Emcure Pharmaceuticals | 1,483.30 | 1.04% | 0.07% | 28060.3 | 55.72 | 1580 | 1225 |
C Carborundum Universal | 1,469.15 | 0.08% | 0.07% | 27980.21 | 72.82 | 1841.15 | 1025.6 |
G Grindwell Norton | 2,439.35 | 0.95% | 0.06% | 26974.71 | 70.97 | 2960 | 1875.2 |
I ICICI Securities | 832.30 | 0.34% | 0.06% | 26911.21 | 13.78 | 922.45 | 621.55 |
K KEC International | 1,009.15 | 1.05% | 0.06% | 26891.52 | 68.58 | 1068 | 550.05 |
P Pfizer | 5,850.60 | 1.59% | 0.06% | 26710.73 | 44.32 | 6451.15 | 3838 |
A Anant Raj Industries | 765.40 | 2.03% | 0.06% | 26176.87 | 86.91 | 769.8 | 220 |
N Narayana Hrudayalaya | 1,268.80 | 3.90% | 0.06% | 25937.47 | 32.16 | 1444.9 | 979.95 |
L Laurus Labs | 478.95 | 1.01% | 0.06% | 25806.86 | 174.05 | 518 | 349.4 |
P PNB Housing Finance | 989.50 | 1.60% | 0.06% | 25737.43 | 16.15 | 1202.2 | 604 |
T Triveni Turbines | 798.20 | 0.30% | 0.06% | 25366.58 | 87.98 | 843.95 | 312 |
R Ratnamani Metals & Tubes | 3,607.95 | 2.07% | 0.06% | 25249.24 | 42.51 | 3978.5 | 2561.85 |
C CESC | 187.48 | 1.07% | 0.06% | 24841.19 | 17.66 | 212.49 | 82.3 |
P Piramal Enterprises | 1,095.70 | 1.47% | 0.06% | 24708.97 | - | 1143.8 | 736.6 |
A Angel One | 2,723.05 | 0.74% | 0.06% | 24536.85 | 20.49 | 3896 | 2025 |
N Nuvama Wealth Management | 6,815.80 | 1.86% | 0.06% | 24342.66 | 33.66 | 7100 | 2302 |
P Poly Medicure | 2,387.50 | 1.85% | 0.06% | 24165.9 | 89.62 | 2686.6 | 1250.1 |
F Five Star Business Finance | 823.65 | 2.14% | 0.06% | 24095.04 | 26.66 | 862.75 | 600.05 |
A ATUL | 7,930.45 | 0.53% | 0.06% | 23297.26 | 70.27 | 8180 | 5174.85 |
J Jindal SAW | 360.75 | 2.02% | 0.06% | 23060.67 | 12.45 | 383.85 | 165 |
C Computer Age Management Services | 4,600.60 | 1.98% | 0.05% | 22672.13 | 58.81 | 4910 | 2230 |
F Firstsource Solutions | 318.00 | 0.63% | 0.05% | 22423.41 | 42.81 | 345 | 148.3 |
J Jupiter Wagons | 521.85 | 3.18% | 0.05% | 22137.57 | 61.35 | 748.1 | 266.8 |
B Bikaji Foods International | 859.55 | 2.11% | 0.05% | 21519.1 | 76.12 | 1007.95 | 450.2 |
S Signature Global | 1,505.00 | 0.96% | 0.05% | 21162.32 | - | 1647 | 507.1 |
J JBM Auto | 1,783.80 | 0.52% | 0.05% | 21086.42 | 115.8 | 2428.35 | 1113.35 |
T Techno Electric & Engineering | 1,780.65 | 3.55% | 0.05% | 20695.51 | 69.81 | 1796.7 | 480 |
T Tejas Networks | 1,202.70 | 1.11% | 0.05% | 20564.97 | 123.29 | 1495 | 651.25 |
R Ramco Cements | 869.85 | 0.96% | 0.05% | 20505.45 | 63.53 | 1058.2 | 700 |
P PTC Industries | 13,508.90 | 1.18% | 0.05% | 20214.92 | - | 15702.1 | 4469.35 |
B Blue Dart Express | 8,513.55 | 0.48% | 0.05% | 20208.35 | 68.93 | 9488.7 | 5486.6 |
C Century Plyboards | 909.35 | 0.49% | 0.05% | 20182.19 | 72.04 | 935 | 594 |
C Concord Biotech | 1,922.25 | 1.40% | 0.05% | 20113.51 | 64.22 | 2664 | 1125.55 |
C Chambal Fertilisers & Chemicals | 501.85 | 0.87% | 0.05% | 20104.73 | 14.51 | 574.35 | 263.45 |
A Aditya Birla Sun Life AMC | 695.90 | 0.75% | 0.05% | 20061.12 | 24.13 | 775 | 423 |
I IIFL Finance | 471.45 | 0.40% | 0.05% | 20007.26 | 12.3 | 683.25 | 304.28 |
F Finolex Cables | 1,307.65 | 0.73% | 0.05% | 19988.41 | 27.19 | 1700 | 831.25 |
C Cello World | 893.95 | 0.95% | 0.05% | 19686.38 | 58.56 | 1025 | 711.2 |
R RR Kabel | 1,740.40 | 1.25% | 0.05% | 19672.98 | 68.27 | 1901.95 | 1308 |
F Finolex Industries | 316.05 | 5.54% | 0.05% | 19610.17 | 36.58 | 355.9 | 185.8 |
A Aptus Value Housing Finance | 389.65 | 8.00% | 0.05% | 19427.03 | 30.3 | 401.65 | 278.1 |
A Aarti Industries | 533.30 | 0.77% | 0.05% | 19342.21 | 39.97 | 769.25 | 438 |
V V-Guard Industries | 440.90 | 0.18% | 0.05% | 19218.13 | 65.74 | 577.45 | 283.1 |
A Aadhar Housing Finance | 444.95 | 0.92% | 0.05% | 19125.93 | 23.81 | 516.8 | 292 |
W Welspun Corp | 711.95 | 1.76% | 0.04% | 18658.29 | 15.64 | 794.75 | 385.8 |
R Ramkrishna Forgings | 1,028.15 | 2.89% | 0.04% | 18632.29 | 54.2 | 1038.7 | 583.5 |
K KFin Technologies | 1,085.20 | 3.94% | 0.04% | 18600.25 | 68.68 | 1189 | 425.55 |
B Bombay Burmah Trading | 2,652.95 | 0.34% | 0.04% | 18499.32 | 15.98 | 2975 | 1166.65 |
I IndiaMART InterMesh | 3,030.00 | 0.62% | 0.04% | 18373.41 | 50.35 | 3198.4 | 2230 |
J Jubilant Pharmova | 1,150.35 | 0.35% | 0.04% | 18320.3 | 76.88 | 1247.15 | 318.75 |
G Great Eastern Shipping Company | 1,277.65 | 0.46% | 0.04% | 18249.93 | 6.4 | 1543.7 | 727.5 |
B Bata | 1,415.70 | 0.68% | 0.04% | 18196.93 | 51.35 | 1724.25 | 1269 |
S Sobha | 1,725.25 | 0.94% | 0.04% | 17486.38 | 379.22 | 2160.79 | 658.26 |
S Sonata Software | 621.35 | 2.25% | 0.04% | 17410.17 | 42.12 | 870 | 469.6 |
A Amber Enterprises | 5,145.40 | 2.50% | 0.04% | 17366.42 | 108.82 | 5361.15 | 2721.05 |
K Kirloskar Oil Engines | 1,197.80 | 2.21% | 0.04% | 17355.53 | 36.11 | 1450 | 495.6 |
D DOMS Industries | 2,789.90 | 3.55% | 0.04% | 16935.08 | 99.41 | 2975 | 1225.6 |
C Clean Science & Technology | 1,587.45 | 1.20% | 0.04% | 16876.36 | 67.24 | 1690 | 1243 |
H HBL Power Systems | 606.50 | 0.30% | 0.04% | 16795.24 | 51.17 | 724 | 254.4 |
I Indegene | 694.10 | 0.81% | 0.04% | 16607.65 | 46.87 | 736.3 | 470.1 |
K Karur Vysya Bank | 204.04 | 2.51% | 0.04% | 16427.88 | 9.63 | 232.75 | 132.95 |
Z Zensar Technologies | 722.45 | 3.96% | 0.04% | 16379.12 | 24.56 | 839.5 | 456.3 |
K KSB | 914.15 | 0.90% | 0.04% | 15940.25 | 73.21 | 1060 | 558.94 |
E Elecon Engineering Company | 695.65 | 0.86% | 0.04% | 15628.33 | 43.91 | 719.8 | 356.63 |
B BLS International Services | 370.85 | 2.25% | 0.04% | 15269.41 | 42.63 | 474.4 | 230 |
R Railtel Corporation of India | 410.30 | 0.58% | 0.04% | 15198.04 | 81.09 | 617.8 | 202.5 |
T Titagarh Rail Systems | 1,120.60 | 2.45% | 0.04% | 15088.85 | 51.39 | 1896.95 | 702.3 |
C Craftsman Automation | 6,282.35 | 0.87% | 0.04% | 15019.59 | 53.04 | 7121.25 | 3782.05 |
G Godrej Agrovet | 774.10 | 3.22% | 0.04% | 14880.07 | 38.2 | 876.7 | 446.35 |
J JM Financial | 155.61 | 1.13% | 0.04% | 14861.97 | 12.83 | 160.45 | 69 |
G Granules | 608.80 | 0.82% | 0.04% | 14736.02 | 29.95 | 721 | 318.95 |
A Aavas Financiers | 1,728.05 | 0.54% | 0.03% | 13673.69 | 27.88 | 1978.95 | 1307 |
B Balrampur Chini Mills | 653.35 | 0.72% | 0.03% | 13175.23 | 24.8 | 691.8 | 343.5 |
U Usha Martin | 430.15 | 1.91% | 0.03% | 13103.9 | 30.67 | 433.8 | 252.8 |
Z Zee Entertainment | 131.26 | 0.85% | 0.03% | 12602.01 | 31.24 | 299.7 | 125.23 |
R RBL Bank | 206.70 | 1.12% | 0.03% | 12524.33 | 9.7 | 300.7 | 189.62 |
R RHI Magnesita | 599.50 | 0.55% | 0.03% | 12367.37 | 55.1 | 824 | 504.25 |
H Happiest Minds Technologies | 805.60 | 0.61% | 0.03% | 12264.97 | 53.06 | 961 | 741 |
A Alkyl Amines Chemicals | 2,335.70 | 2.57% | 0.03% | 11931.32 | 80.62 | 2735 | 1808 |
M Metropolis Healthcare | 2,288.45 | 0.63% | 0.03% | 11702.82 | 85.44 | 2318.3 | 1360.05 |
M CE Info Systems | 2,150.70 | 0.73% | 0.03% | 11695.66 | 85.04 | 2747.85 | 1600 |
C Can Fin Homes | 871.90 | 0.48% | 0.03% | 11609.71 | 15.14 | 951.75 | 680 |
P PNC Infratech | 450.90 | 2.34% | 0.03% | 11572.48 | 8.87 | 574.8 | 310.1 |
C City Union Bank | 153.94 | 0.03% | 0.03% | 11417.46 | 10.84 | 176.82 | 125.4 |
G Graphite | 584.20 | 0.89% | 0.03% | 11401.14 | 37.53 | 709.4 | 434.2 |
I India Cements | 362.55 | 0.03% | 0.03% | 11232.22 | - | 385 | 172.55 |
R Raymond | 1,683.90 | 5.02% | 0.03% | 11203.36 | 20.49 | 3496 | 898.38 |
J JK Tyre & Industries | 406.65 | 1.11% | 0.03% | 10598.42 | 12.24 | 553.95 | 278.75 |
L Lemon Tree Hotels | 126.95 | 0.48% | 0.02% | 10053.61 | 69.34 | 158 | 100.75 |
H HEG | 2,476.05 | 0.70% | 0.02% | 9548.91 | 48.82 | 2743 | 1461.9 |
B Birla Corporation | 1,237.20 | 1.89% | 0.02% | 9527.68 | 24.51 | 1802 | 1137.85 |
T Triveni Engineering & Industries | 435.10 | - | 0.02% | 9520.97 | 26.54 | 518 | 267.5 |
G GNFC | 647.70 | - | 0.02% | 9515.88 | 18.06 | 814.9 | 590.25 |
V Varroc Engineering | 575.95 | 0.04% | 0.02% | 8793.62 | 16.71 | 716.9 | 433 |
G Gujarat State Fertilizers & Chemicals | 215.21 | 0.76% | 0.02% | 8567.27 | 15.9 | 322.25 | 179.1 |
M Mastek | 2,771.50 | 2.28% | 0.02% | 8566.68 | 28.17 | 3145 | 2103.05 |
A Avanti Feeds | 626.30 | 2.60% | 0.02% | 8535.79 | 22.53 | 793 | 385.9 |
E Equitas Small Finance Bank | 74.11 | 1.66% | 0.02% | 8433.99 | 13.32 | 116.5 | 72.5 |
T TVS Supply Chain Solutions | 191.56 | 0.16% | 0.02% | 8426.44 | - | 229.5 | 145 |
M Mahindra Lifespaces | 508.20 | 0.01% | 0.02% | 7881.69 | 68.41 | 678.8 | 475 |
S Sun Pharma Advanced Research Co | 215.69 | 1.18% | 0.02% | 6991.82 | - | 472.8 | 196.1 |
Index Name | Weightage |
---|---|
Computers - Software - Large | 8.78% |
Finance & Investments | 8.73% |
Banks - Private Sector | 8.19% |
Refineries | 5.69% |
Power Generation And Supply | 4.66% |
Miscellaneous | 4.60% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.70% |
Banks - Public Sector | 3.63% |
Telecommunications - Service Provider | 2.98% |
Electric Equipment | 2.83% |
Trading | 2.53% |
Construction | 2.32% |
Mining / Minerals / Metals | 2.13% |
Chemicals | 2.03% |
Personal Care - Multinational | 2.00% |
Automobiles - Passenger Cars | 1.89% |
Steel - Large | 1.84% |
Cement - North India | 1.61% |
Cigarettes | 1.58% |
Auto Ancillaries | 1.56% |
Computers - Software - Medium / Small | 1.46% |
Engineering - Turnkey Services | 1.33% |
Finance - Term-Lending Institutions | 1.33% |
Engineering | 1.27% |
Oil Drilling / Allied Services | 1.09% |
Healthcare | 1.02% |
Automobiles - LCVs / HCVs | 1.02% |
Diamond Cutting / Jewellery | 0.95% |
Food - Processing - MNC | 0.92% |
Paints / Varnishes | 0.91% |
Automobiles - Motorcycles / Mopeds | 0.90% |
Automobiles - Scooters And 3 - Wheelers | 0.80% |
Electronics - Components | 0.79% |
Personal Care - Indian | 0.69% |
Hotels | 0.59% |
Food - Processing - Indian | 0.57% |
Pharmaceuticals - Indian - Formulations | 0.53% |
Aluminium and Aluminium Products | 0.50% |
Breweries & Distilleries | 0.47% |
Solvent Extraction | 0.47% |
Cables - Power | 0.46% |
Finance - Housing | 0.46% |
Textiles - Manmade | 0.44% |
Pharmaceuticals - Indian - Bulk Drugs | 0.44% |
Transport - Airlines | 0.43% |
Pharmaceuticals - Multinational | 0.41% |
Tyres | 0.40% |
Textiles - Products | 0.40% |
Castings & Forgings | 0.40% |
Transmisson Line Towers / Equipment | 0.37% |
Fertilizers | 0.35% |
Pesticides / Agrochemicals - Indian | 0.34% |
Plastics Products | 0.33% |
Tea | 0.29% |
Engines | 0.29% |
Bearings | 0.28% |
Steel - Sponge Iron | 0.24% |
Air-conditioners | 0.24% |
Travel Agencies | 0.23% |
Electronics - Consumer | 0.22% |
Entertainment / Electronic Media Software | 0.21% |
Cement - South India | 0.16% |
Leather / Leather Products | 0.15% |
Abrasives And Grinding Wheels | 0.13% |
Diversified - Large | 0.12% |
Sugar | 0.11% |
Steel - Medium / Small | 0.11% |
Automobiles - Tractors | 0.11% |
Telecommunications - Equipment | 0.11% |
Ceramics - Tiles / Sanitaryware | 0.08% |
Textiles - Cotton/Blended | 0.07% |
Paper | 0.07% |
Domestic Appliances | 0.07% |
Pesticides / Agrochemicals - Multinational | 0.07% |
Pumps | 0.07% |
Shipping | 0.07% |
Compressors / Drilling Equipment | 0.05% |
Electrodes - Graphites | 0.05% |
Couriers | 0.05% |
Glass & Glass Products | 0.04% |
Diversified - Medium / Small | 0.04% |
Printing & Stationery | 0.04% |
Computers - Hardware | 0.04% |
Refractories / Intermediates | 0.03% |
Textiles - Processing | 0.03% |
Packaging | 0.03% |
Moulded Luggage | 0.02% |
MULTICAP share price in last 10 trading sessions
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2024 Moneylicious Securities Private Limited. All rights reserved. CIN - U74999WB2012PTC184187 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets