13.39
E
Mirae Asset BSE 200 Equal Weight ETF
Strategy
13.39
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
EQUAL200 Stock Performance
Markets Today
High
13.43
Low
13.34
Open at
13.37
Prev Close
13.37
Volumes
3,769
Avg Price
13.37
Lower Circuit
10.68
Upper Circuit
16.02
Last Traded Details
Quantity
25
Time
15:18:59
Price Movement
Historical Performance
3 M High
13.95
3 M Low
11.75
1 Yr High
13.96
1 Yr Low
11.75
3 Yr High
13.96
3 Yr Low
11.03
5 Yr High
13.96
5 Yr Low
11.03
1-Year Performance
EQUAL200 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,737.30 | 1.35% | 0.58% | ₹ 97,587 | 25.49 | 1,846.00 | 1,042.90 | |
1,422.20 | 0.15% | 0.56% | ₹ 1,39,330 | 28.99 | 1,854.00 | 1,304.10 | |
960.95 | 3.75% | 0.55% | ₹ 62,326 | 35.35 | 1,550.00 | 914.80 | |
1,387.10 | 0.73% | 0.54% | ₹ 59,622 | 34.18 | 1,994.00 | 1,008.10 | |
39,455.00 | 2.80% | 0.54% | ₹ 44,037 | 57.65 | 50,590.00 | 29,805.00 | |
3,296.70 | 0.73% | 0.54% | ₹ 1,32,382 | 12.48 | 4,149.50 | 2,028.10 | |
209.19 | 0.29% | 0.53% | ₹ 2,61,155 | 23.99 | 224.40 | 149.80 | |
201.21 | 2.38% | 0.53% | ₹ 83,024 | 24.6 | 209.70 | 118.10 | |
2,639.40 | 0.73% | 0.53% | ₹ 78,179 | 42.6 | 3,325.00 | 2,355.00 | |
3,011.30 | 0.36% | 0.53% | ₹ 58,395 | 52.22 | 3,419.90 | 2,164.90 | |
551.25 | 0.51% | 0.52% | ₹ 96,827 | 35.05 | 585.65 | 427.75 | |
2,639.80 | 1.58% | 0.52% | ₹ 2,53,128 | 64.74 | 2,985.70 | 2,115.00 | |
1,354.50 | 0.36% | 0.52% | ₹ 18,33,120 | 19.14 | 1,611.80 | 1,290.00 | |
24,785.00 | 0.73% | 0.52% | ₹ 89,396 | 51.12 | 32,490.00 | 22,550.00 | |
287.20 | 1.22% | 0.52% | ₹ 70,812 | 15.77 | 302.00 | 185.11 | |
4,849.50 | 1.15% | 0.52% | ₹ 1,24,215 | 100.73 | 4,962.40 | 1,770.60 | |
408.55 | 0.10% | 0.52% | ₹ 1,42,260 | 88.82 | 417.90 | 205.12 | |
8,362.50 | 0.65% | 0.52% | ₹ 1,20,200 | 60.02 | 8,388.00 | 6,696.50 | |
1,880.50 | 1.07% | 0.52% | ₹ 52,210 | 43.4 | 2,301.40 | 1,492.00 | |
1,659.60 | 0.31% | 0.51% | ₹ 60,354 | 24.07 | 2,005.00 | 1,391.20 | |
2,208.30 | 0.13% | 0.51% | ₹ 42,714 | 34.36 | 2,801.30 | 2,015.40 | |
501.15 | 0.36% | 0.51% | ₹ 58,399 | 51.79 | 605.00 | 391.10 | |
432.05 | 0.06% | 0.51% | ₹ 1,14,008 | 15.96 | 481.50 | 312.55 | |
1,089.30 | 0.95% | 0.51% | ₹ 62,868 | 48.95 | 1,382.00 | 972.00 | |
1,285.50 | 0.33% | 0.51% | ₹ 3,14,278 | 12.32 | 1,314.00 | 962.15 | |
1,423.10 | 1.18% | 0.51% | ₹ 2,74,447 | 78.42 | 1,498.10 | 1,084.70 | |
53.75 | 1.66% | 0.51% | ₹ 73,169 | 22.69 | 74.30 | 38.19 | |
4,486.20 | 0.38% | 0.51% | ₹ 1,51,764 | 66.8 | 4,555.10 | 3,102.00 | |
2,203.60 | 1.13% | 0.51% | ₹ 5,17,380 | 34.36 | 2,705.09 | 2,022.50 | |
129.01 | 0.89% | 0.51% | ₹ 36,239 | 19.25 | 186.58 | 108.65 | |
1,362.30 | 0.30% | 0.51% | ₹ 2,24,296 | 112.91 | 1,471.00 | 765.00 | |
1,038.95 | 0.24% | 0.51% | ₹ 1,04,543 | 20.4 | 1,093.65 | 835.50 | |
6,689.50 | 1.39% | 0.51% | ₹ 1,41,742 | 47.61 | 7,822.50 | 4,637.50 | |
1,367.90 | 1.91% | 0.51% | ₹ 1,64,335 | 68.67 | 1,463.65 | 744.90 | |
238.19 | 1.02% | 0.51% | ₹ 1,57,254 | 100.91 | 338.60 | 223.30 | |
1,209.90 | 1.09% | 0.51% | ₹ 1,23,415 | 36.72 | 1,306.20 | 882.65 | |
11,569.00 | 0.83% | 0.50% | ₹ 3,41,088 | 41.66 | 13,110.00 | 10,325.00 | |
3,417.50 | 1.09% | 0.50% | ₹ 1,62,366 | 50.96 | 3,970.00 | 2,655.10 | |
27,830.00 | 0.41% | 0.50% | ₹ 59,124 | 38.1 | 37,000.00 | 25,150.00 | |
277.25 | 1.00% | 0.50% | ₹ 79,391 | 390.49 | 285.60 | 191.16 | |
3,834.00 | 0.17% | 0.50% | ₹ 42,112 | 64.19 | 4,050.00 | 2,916.60 | |
6,887.00 | 0.42% | 0.50% | ₹ 1,82,775 | 73.73 | 7,071.50 | 5,636.50 | |
3,155.30 | 0.03% | 0.50% | ₹ 2,14,756 | 20.85 | 3,180.00 | 2,502.50 | |
274.60 | 3.45% | 0.50% | ₹ 57,687 | 37.27 | 349.00 | 233.42 | |
160.77 | 3.12% | 0.50% | ₹ 1,05,925 | 13.97 | 202.79 | 134.36 | |
1,264.30 | 1.73% | 0.50% | ₹ 9,06,939 | 15.65 | 1,500.00 | 1,187.60 | |
203.11 | 1.69% | 0.50% | ₹ 2,13,194 | 16.07 | 273.10 | 186.50 | |
3,556.00 | 2.58% | 0.50% | ₹ 45,185 | 47.37 | 4,739.00 | 3,182.00 | |
530.25 | 0.59% | 0.50% | ₹ 42,444 | 29.77 | 800.00 | 492.65 | |
1,285.40 | 2.56% | 0.50% | ₹ 3,99,662 | 15.06 | 1,418.30 | 1,042.50 | |
825.95 | 0.85% | 0.50% | ₹ 1,11,252 | 9.5 | 1,000.90 | 586.25 | |
1,109.20 | 0.90% | 0.50% | ₹ 2,49,352 | 15.51 | 1,110.90 | 618.00 | |
384.15 | 0.87% | 0.50% | ₹ 3,82,143 | 19.81 | 453.20 | 345.50 | |
436.65 | 0.23% | 0.50% | ₹ 28,753 | 64.75 | 718.95 | 408.80 | |
463.45 | 0.04% | 0.50% | ₹ 50,472 | 30.62 | 653.93 | 438.00 | |
977.90 | 2.00% | 0.49% | ₹ 73,231 | 27.73 | 1,079.55 | 680.70 | |
1,870.70 | 0.58% | 0.49% | ₹ 1,87,609 | 75.94 | 2,132.00 | 1,720.00 | |
336.95 | 0.97% | 0.49% | ₹ 88,687 | 5.44 | 428.70 | 304.05 | |
1,478.40 | 0.38% | 0.49% | ₹ 1,50,641 | 60.96 | 1,574.95 | 1,259.00 | |
1,541.70 | 4.17% | 0.49% | ₹ 41,398 | 77.43 | 1,768.70 | 1,263.70 | |
9,263.50 | 0.76% | 0.49% | ₹ 1,39,426 | 51.48 | 9,309.50 | 5,760.00 | |
616.60 | 0.37% | 0.49% | ₹ 1,33,040 | 69.59 | 820.75 | 555.10 | |
11,722.00 | 4.12% | 0.49% | ₹ 71,272 | 43.35 | 18,471.00 | 9,600.00 | |
329.95 | 0.06% | 0.49% | ₹ 1,29,062 | 5.14 | 340.65 | 157.17 | |
1,826.20 | 1.40% | 0.49% | ₹ 90,965 | 32.82 | 2,068.70 | 1,629.50 | |
1,766.00 | 0.79% | 0.49% | ₹ 2,82,545 | 14.36 | 2,195.00 | 1,597.00 | |
1,964.00 | 3.57% | 0.49% | ₹ 55,950 | 56.12 | 2,004.00 | 1,322.50 | |
160.72 | 0.37% | 0.49% | ₹ 1,22,787 | 6.32 | 205.49 | 124.64 | |
632.00 | 0.48% | 0.49% | ₹ 53,381 | 24.04 | 812.20 | 565.15 | |
4,296.50 | 3.02% | 0.49% | ₹ 1,52,709 | 88.72 | 6,261.00 | 3,275.50 | |
1,498.50 | 0.48% | 0.49% | ₹ 75,467 | 30.56 | 1,824.10 | 1,188.00 | |
1,027.50 | 1.00% | 0.49% | ₹ 1,05,225 | 56.53 | 1,309.00 | 967.05 | |
2,738.70 | 0.40% | 0.49% | ₹ 1,17,377 | 41.07 | 2,967.25 | 2,205.60 | |
812.95 | 1.59% | 0.49% | ₹ 5,14,444 | 8.95 | 980.00 | 721.50 | |
505.90 | - | 0.49% | ₹ 38,523 | 30.07 | 652.04 | 421.45 | |
4,438.60 | 0.81% | 0.49% | ₹ 1,71,625 | 53.45 | 6,232.50 | 3,895.20 | |
6,981.50 | 1.30% | 0.49% | ₹ 1,91,573 | 35.76 | 8,230.00 | 5,219.50 | |
357.30 | 2.26% | 0.49% | ₹ 93,589 | 24.23 | 375.95 | 213.10 | |
865.70 | 0.09% | 0.49% | ₹ 1,36,415 | 113.82 | 886.80 | 525.50 | |
36,065.00 | 2.43% | 0.49% | ₹ 1,06,342 | 38.35 | 41,945.00 | 28,610.00 | |
2,781.00 | 1.48% | 0.49% | ₹ 42,205 | 31.95 | 4,330.00 | 2,700.00 | |
271.10 | 0.13% | 0.48% | ₹ 56,535 | 49.21 | 442.80 | 248.00 | |
916.55 | 0.98% | 0.48% | ₹ 5,70,515 | 29.51 | 1,102.50 | 787.90 | |
3,811.70 | 2.45% | 0.48% | ₹ 1,35,755 | 76.73 | 3,930.00 | 2,826.00 | |
1,26,785.00 | 0.57% | 0.48% | ₹ 53,756 | 22.16 | 1,63,600.00 | 1,23,455.00 | |
652.80 | 2.30% | 0.48% | ₹ 71,812 | 109.56 | 798.00 | 462.80 | |
539.45 | 3.77% | 0.48% | ₹ 1,82,509 | 56.86 | 534.70 | 381.00 | |
620.20 | - | 0.48% | ₹ 59,085 | 27.27 | 1,027.25 | 612.10 | |
2,717.30 | 0.73% | 0.48% | ₹ 3,53,586 | 35.53 | 2,803.10 | 1,753.00 | |
139.92 | 0.50% | 0.48% | ₹ 63,783 | 6.19 | 178.36 | 108.81 | |
128.23 | 0.20% | 0.48% | ₹ 1,16,422 | 6.51 | 162.89 | 103.55 | |
68.88 | 0.85% | 0.48% | ₹ 59,311 | 36.84 | 87.00 | 58.08 | |
1,388.50 | 0.21% | 0.48% | ₹ 59,826 | 45.82 | 1,814.00 | 1,090.00 | |
21.87 | 1.39% | 0.48% | ₹ 68,672 | 19.54 | 24.30 | 17.20 | |
363.35 | 0.55% | 0.48% | ₹ 1,33,820 | 1.62 | 450.40 | 294.30 | |
1,282.10 | 0.75% | 0.47% | ₹ 93,352 | 50.79 | 1,645.00 | 1,210.80 | |
1,848.60 | 0.18% | 0.47% | ₹ 1,50,223 | 27.66 | 2,890.00 | 1,658.00 | |
98.19 | 0.02% | 0.47% | ₹ 1,28,333 | 18.32 | 148.95 | 87.00 | |
13.73 | 0.81% | 0.47% | ₹ 1,48,863 | 4.31 | 13.88 | 6.12 | |
766.80 | 1.01% | 0.47% | ₹ 11,79,970 | 14.9 | 1,020.50 | 726.65 | |
83.07 | 0.42% | 0.47% | ₹ 69,225 | 27.06 | 128.45 | 72.65 | |
389.65 | 0.22% | 0.47% | ₹ 82,921 | 4.59 | 508.45 | 316.20 | |
1,539.80 | 2.38% | 0.47% | ₹ 1,31,330 | 25.1 | 1,831.50 | 1,299.40 | |
451.05 | 0.94% | 0.47% | ₹ 80,038 | 42.81 | 577.00 | 403.35 | |
102.66 | 0.73% | 0.47% | ₹ 1,17,918 | 6.38 | 135.15 | 98.50 | |
1,680.00 | 3.32% | 0.47% | ₹ 57,972 | 548.95 | 1,892.50 | 1,368.00 | |
272.35 | 0.91% | 0.46% | ₹ 40,935 | 10.46 | 326.40 | 235.35 | |
910.15 | 1.13% | 0.46% | ₹ 70,950 | 79.81 | 968.85 | 710.60 | |
265.40 | 0.87% | 0.46% | ₹ 1,37,041 | 6.83 | 325.50 | 230.52 | |
520.05 | 1.95% | 0.46% | ₹ 75,438 | 46.9 | 706.80 | 488.60 | |
632.25 | 0.67% | 0.46% | ₹ 2,66,998 | 19.3 | 733.00 | 413.50 | |
10,483.00 | 0.78% | 0.46% | ₹ 1,16,693 | 11.92 | 14,763.00 | 8,588.00 | |
2,469.10 | 0.58% | 0.46% | ₹ 99,582 | 38.62 | 3,775.00 | 2,057.40 | |
941.00 | 2.87% | 0.45% | ₹ 2,21,437 | 22.09 | 1,108.00 | 566.50 | |
158.21 | 2.41% | 0.45% | ₹ 92,924 | 25.93 | 215.42 | 114.96 | |
2,931.40 | 0.94% | 0.44% | ₹ 32,789 | 13.7 | 4,180.00 | 2,710.10 | |
886.75 | 0.34% | 0.41% | ₹ 88,542 | 25.81 | 1,531.00 | 650.80 |
EQUAL200 Sector Weightage
| Index Name | Weightage |
|---|---|
| Finance & Investments | 8.24% |
| Miscellaneous | 6.44% |
| Computers - Software - Large | 5.81% |
| Power Generation And Supply | 5.79% |
| Electric Equipment | 5.19% |
| Banks - Private Sector | 4.73% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.59% |
| Banks - Public Sector | 4.31% |
| Steel - Large | 3.64% |
| Construction | 3.36% |
| Mining / Minerals / Metals | 2.59% |
| Trading | 2.54% |
| Chemicals | 2.51% |
| Telecommunications - Service Provider | 2.02% |
| Finance - Term-Lending Institutions | 1.98% |
| Automobiles - Passenger Cars | 1.94% |
| Refineries | 1.91% |
| Healthcare | 1.50% |
| Cement - North India | 1.50% |
| Automobiles - Motorcycles / Mopeds | 1.48% |
| Auto Ancillaries | 1.47% |
| Personal Care - Multinational | 1.44% |
| Oil Drilling / Allied Services | 1.10% |
| Paints / Varnishes | 1.03% |
| Diamond Cutting / Jewellery | 1.03% |
| Solvent Extraction | 1.02% |
| Food - Processing - MNC | 1.01% |
| Pharmaceuticals - Multinational | 1.00% |
| Tyres | 1.00% |
| Plastics Products | 0.99% |
| Hotels | 0.99% |
| Breweries & Distilleries | 0.98% |
| Pesticides / Agrochemicals - Indian | 0.97% |
| Personal Care - Indian | 0.96% |
| Textiles - Products | 0.54% |
| Computers - Software - Medium / Small | 0.53% |
| Engines | 0.52% |
| Transmisson Line Towers / Equipment | 0.51% |
| Pharmaceuticals - Indian - Formulations | 0.51% |
| Bearings | 0.51% |
| Fertilizers | 0.51% |
| Tea | 0.51% |
| Automobiles - Scooters And 3 - Wheelers | 0.51% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.50% |
| Castings & Forgings | 0.50% |
| Textiles - Manmade | 0.50% |
| Cigarettes | 0.50% |
| Travel Agencies | 0.50% |
| Aluminium and Aluminium Products | 0.50% |
| Cables - Power | 0.49% |
| Engineering - Turnkey Services | 0.49% |
| Electronics - Consumer | 0.49% |
| Transport - Airlines | 0.49% |
| Food - Processing - Indian | 0.48% |
| Electronics - Components | 0.48% |
| Finance - Housing | 0.47% |
| Engineering | 0.47% |
| Air-conditioners | 0.46% |
| Automobiles - LCVs / HCVs | 0.45% |
| Automobiles - Tractors | 0.44% |
EQUAL200 Share Price History
EQUAL200 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Mirae
Sorry, No Data Available at this Moment!























































































































