HomeETFEQUAL200

E

Mirae Asset BSE 200 Equal Weight ETF

EQUAL200 Share PriceStrategy

14.04

-0.03 (-0.21%)loss
as on 12 Aug 2026 at 03:28 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

EQUAL200 Stock Performance

Markets Today

High

14.08

Low

13.99

Open at

14.07

Prev Close

14.07

Volumes

2,06,225

Avg Price

13.99

Lower Circuit

11.25

Upper Circuit

16.87

Last Traded Details

Quantity

55

Time

15:28:31

Price Movement

13.9914.08
0.36%Loss
down side
up side
0.28%Profit

Historical Performance

3 M High

14.60

3 M Low

13.00

1 Yr High

14.60

1 Yr Low

11.75

3 Yr High

14.60

3 Yr Low

11.03

5 Yr High

14.60

5 Yr Low

11.03

1-Year Performance

11.7514.60
19.49%Loss
down side
up side
3.84%Profit

EQUAL200 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Cholamandalam Investment

C

Cholamandalam Investment

1,914.40

-0.59%₹ 1,62,68728.291,952.501,299.40
L&T Finance

L

L&T Finance

315.40

-0.58%₹ 79,19124.76338.60194.40
Trent

T

Trent

3,000.00

-0.58%₹ 1,60,39688.393,782.692,183.68
Interglobe Aviation

I

Interglobe Aviation

5,284.00

-0.57%₹ 2,03,387-42.36,232.503,895.20
Nykaa

N

Nykaa

325.00

-0.57%₹ 93,370358.24348.00200.14
Prestige Estates Projects

P

Prestige Estates Projects

1,585.90

-0.57%₹ 68,14253.851,805.201,090.00
Shriram Finance

S

Shriram Finance

1,129.90

-0.56%₹ 2,65,17723.431,153.70566.50
Meesho

M

Meesho

190.41

-0.56%₹ 88,010-73.23254.40125.56
Tata Motors

T

Tata Motors

450.05

-0.56%₹ 1,65,61154.64509.00306.30
JSW Infrastructure

J

JSW Infrastructure

341.85

-0.56%₹ 79,66352.6355.80233.42
Aditya Birla Capital

A

Aditya Birla Capital

407.15

-0.55%₹ 1,11,92127.18430.70267.00
Kalyan Jewellers

K

Kalyan Jewellers

602.20

-0.55%₹ 62,22843.38648.95327.05
M&M Financial Services

M

M&M Financial Services

398.80

-0.55%₹ 55,43217.01415.00251.05
Oracle Financial Services Software

O

Oracle Financial Services Software

11,896.00

-0.55%₹ 1,02,95530.1711,979.006,234.50
Tata Capital

T

Tata Capital

367.20

-0.55%₹ 1,55,80828.43390.20296.00
Godrej Properties

G

Godrej Properties

2,037.90

-0.55%₹ 61,58638.692,352.001,434.00
Bajaj Finance

B

Bajaj Finance

1,093.30

-0.55%₹ 6,79,50132.911,176.40787.90
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,601.90

-0.54%₹ 43,99441.192,883.402,088.10
IDBI Bank

I

IDBI Bank

82.44

-0.54%₹ 88,6439.49118.3861.01
NHPC

N

NHPC

76.75

-0.54%₹ 77,12618.0789.2271.62
Max Healthcare Institute

M

Max Healthcare Institute

1,040.00

-0.54%₹ 1,01,21770.181,301.70903.00
Ashok Leyland

A

Ashok Leyland

174.83

-0.54%₹ 1,02,85127.66215.42114.96
GMR Airports

G

GMR Airports

105.11

-0.54%₹ 1,11,608234.89115.6484.11
Oberoi Realty

O

Oberoi Realty

1,793.60

-0.54%₹ 65,02824.731,986.101,391.20
Lodha Developers

L

Lodha Developers

1,212.00

-0.54%₹ 1,21,26429.371,344.95650.80
Eternal

E

Eternal

318.00

-0.53%₹ 3,05,675703.89368.45212.60
Phoenix Mills

P

Phoenix Mills

1,908.70

-0.53%₹ 68,50042.022,169.801,402.50
Bharat Forge

B

Bharat Forge

2,051.00

-0.53%₹ 98,104137.072,295.001,100.50
Bharat Heavy Electricals

B

Bharat Heavy Electricals

403.00

-0.53%₹ 1,40,79757.85446.50205.12
DLF

D

DLF

650.10

-0.53%₹ 1,61,60136.35794.80489.40
MRF

M

MRF

1,31,125.00

-0.53%₹ 55,63923.011,63,600.001,22,000.00
LIC of India

L

LIC of India

406.00

-0.53%₹ 5,12,0728.53468.48360.75
Titan

T

Titan

5,128.00

-0.53%₹ 4,54,10378.845,168.003,303.10
IDFC First Bank

I

IDFC First Bank

84.27

-0.53%₹ 72,62531.5588.7658.08
Suzlon Energy

S

Suzlon Energy

47.50

-0.53%₹ 64,63220.5264.9538.19
HDFC AMC

H

HDFC AMC

2,515.00

-0.52%₹ 1,08,30136.742,967.252,205.60
Aurobindo Pharma

A

Aurobindo Pharma

1,658.00

-0.52%₹ 95,36825.71,671.901,016.10
AU Small Finance Bank

A

AU Small Finance Bank

1,070.90

-0.52%₹ 80,76028.271,105.90682.15
PB FinTech

P

PB FinTech

1,733.00

-0.52%₹ 80,185107.171,974.001,364.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

4,054.90

-0.52%₹ 2,61,22585.434,949.503,529.00
Siemens Energy

E

Siemens Energy

3,563.80

-0.52%₹ 1,27,01285.373,968.002,115.00
Lupin

L

Lupin

2,278.90

-0.52%₹ 1,04,15818.762,529.501,875.00
Linde

L

Linde

6,972.00

-0.52%₹ 59,350108.128,049.005,673.00
Mankind Pharma

M

Mankind Pharma

2,425.00

-0.52%₹ 1,00,15248.442,674.001,909.70
Indian Hotels Company

I

Indian Hotels Company

724.00

-0.52%₹ 1,03,17044.69811.95565.00
Bajaj Finserv

B

Bajaj Finserv

2,032.00

-0.52%₹ 3,21,71115.592,195.001,597.00
Yes Bank

Y

Yes Bank

22.75

-0.52%₹ 71,09318.8825.7817.20
United Spirits

U

United Spirits

1,548.70

-0.52%₹ 1,11,64859.271,548.701,210.80
One 97 Communications

P

One 97 Communications

1,593.70

-0.52%₹ 1,03,094158.891,639.90930.60
Maruti Suzuki

M

Maruti Suzuki

13,990.00

-0.52%₹ 4,40,47830.7317,370.0012,201.00
HDFC Bank

H

HDFC Bank

729.00

-0.52%₹ 11,23,34013.611,020.50726.55
Escorts Kubota

E

Escorts Kubota

3,107.00

-0.52%₹ 34,75825.134,180.002,700.00
Coromandel International

C

Coromandel International

2,085.20

-0.52%₹ 61,49034.582,500.001,706.50
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,205.00

-0.52%₹ 1,00,57831.591,414.901,101.00
Bosch

B

Bosch

45,185.00

-0.51%₹ 1,33,60256.5345,750.0028,610.00
ICICI Bank

I

ICICI Bank

1,429.60

-0.51%₹ 10,23,99017.141,480.001,187.60
Cipla

C

Cipla

1,463.00

-0.51%₹ 1,18,10735.191,673.001,165.70
Page Industries

P

Page Industries

38,440.00

-0.51%₹ 42,99656.2947,310.0029,805.00
Federal Bank

F

Federal Bank

354.55

-0.51%₹ 87,69118.1371.70188.40
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,986.20

-0.51%₹ 1,11,91722.742,125.001,042.90
Pidilite Industries

P

Pidilite Industries

1,685.80

-0.51%₹ 1,71,49864.091,686.401,259.00
Bajaj Housing Finance

B

Bajaj Housing Finance

85.18

-0.51%₹ 70,96726.37117.9872.65
Larsen & Toubro

L

Larsen & Toubro

4,037.40

-0.51%₹ 5,55,85028.334,440.003,288.10
Hindustan Petroleum

H

Hindustan Petroleum

390.85

-0.51%₹ 83,26249.85508.45316.20
Groww

G

Groww

193.50

-0.51%₹ 1,21,39449.74227.20112.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,550.00

-0.51%₹ 1,27,70514.214,763.008,588.00
Bharat Petroleum

B

Bharat Petroleum

317.80

-0.51%₹ 1,37,6178.03391.65266.60
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,554.00

-0.51%₹ 1,02,86236.043,061.402,057.40
Shree Cement

S

Shree Cement

25,510.00

-0.51%₹ 92,00656.2331,920.0022,550.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

881.00

-0.51%₹ 1,38,463111.69980.90525.50
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

501.50

-0.51%₹ 72,64945.19706.80459.50
HDFC Life Insurance

H

HDFC Life Insurance

536.00

-0.51%₹ 1,16,87959.19815.00530.50
Indusind Bank

I

Indusind Bank

1,008.90

-0.51%₹ 78,55359.411,077.85710.60
Coforge

C

Coforge

1,819.00

-0.51%₹ 80,56741.961,989.701,008.10
Jindal Stainless

J

Jindal Stainless

725.10

-0.51%₹ 59,72518.44884.00652.25
Alkem Laboratories

A

Alkem Laboratories

5,527.50

-0.51%₹ 65,88028.025,933.504,738.50
Balkrishna Industries

B

Balkrishna Industries

2,498.90

-0.51%₹ 48,29134.362,775.001,970.00
Petronet LNG

P

Petronet LNG

277.00

-0.51%₹ 41,73810.67326.40235.35
Hitachi Energy

P

Hitachi Energy

35,000.00

-0.51%₹ 1,56,003135.6138,785.0016,111.00
REC

R

REC

344.70

-0.50%₹ 90,5835.65390.50304.05
Vodafone Idea

I

Vodafone Idea

12.89

-0.50%₹ 1,39,9793.7415.346.12
Samvardhana Motherson International

M

Samvardhana Motherson International

169.26

-0.50%₹ 1,78,26539.1172.0089.70
Polycab

P

Polycab

9,125.00

-0.50%₹ 1,36,78447.0810,126.006,620.00
Sun Pharmaceutical

S

Sun Pharmaceutical

1,942.00

-0.50%₹ 4,65,47138.422,046.901,548.00
Schaeffler India

S

Schaeffler India

4,151.30

-0.50%₹ 64,93651.814,467.703,518.40
Bharti Airtel

B

Bharti Airtel

1,915.20

-0.50%₹ 11,97,46032.892,174.501,740.50
JSW Energy

J

JSW Energy

563.00

-0.50%₹ 1,03,92242.27617.35427.75
Hindustan Aeronautics

H

Hindustan Aeronautics

4,909.00

-0.50%₹ 3,27,70035.954,978.003,479.10
Mahindra & Mahindra

M

Mahindra & Mahindra

3,460.10

-0.50%₹ 4,32,37521.363,839.902,896.00
Solar Industries

S

Solar Industries

18,770.00

-0.50%₹ 1,68,99097.3119,187.0011,646.00
Adani Enterprises

A

Adani Enterprises

2,995.50

-0.50%₹ 4,04,40553.833,245.001,753.00
Union Bank of India

U

Union Bank of India

182.50

-0.50%₹ 1,39,1996.74205.49124.64
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,886.00

-0.50%₹ 1,85,15785.885,250.003,480.60
TVS Motors

T

TVS Motors

4,400.00

-0.50%₹ 2,09,98858.314,475.002,955.50
ABB

A

ABB

7,611.50

-0.50%₹ 1,60,41553.697,924.504,637.50
Rail Vikas Nigam

R

Rail Vikas Nigam

230.00

-0.50%₹ 47,53953.02400.70220.16
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,028.50

-0.50%₹ 1,49,62756.453,611.002,530.00
UltraTech Cement

U

UltraTech Cement

11,780.00

-0.50%₹ 3,46,83740.4713,110.0010,325.00
GAIL

G

GAIL

175.34

-0.50%₹ 1,14,53811.61186.87134.36
Muthoot Finance

M

Muthoot Finance

2,915.90

-0.50%₹ 1,17,43010.254,149.502,476.60
Dixon Technologies

D

Dixon Technologies

14,023.00

-0.50%₹ 85,69141.1618,471.009,600.00
Ambuja Cements

A

Ambuja Cements

424.00

-0.50%₹ 1,05,50520.2605.45394.00
Lenskart Solutions

L

Lenskart Solutions

589.20

-0.50%₹ 1,02,419204.53592.20356.10
Jio Financial Services

J

Jio Financial Services

252.75

-0.50%₹ 1,66,99380.8333.70223.30
Indian Overseas Bank

I

Indian Overseas Bank

34.21

-0.50%₹ 65,91511.0841.8031.20
Reliance Industries

R

Reliance Industries

1,323.90

-0.50%₹ 17,87,92020.281,611.801,249.80
State Bank of India

S

State Bank of India

1,066.00

-0.49%₹ 9,83,98410.971,234.70798.50
Axis Bank

A

Axis Bank

1,229.80

-0.49%₹ 3,82,42213.691,418.301,042.50
SBI Cards

S

SBI Cards

650.05

-0.49%₹ 61,85727.19965.00565.45
Apollo Hospitals

A

Apollo Hospitals

8,750.50

-0.49%₹ 1,25,82662.839,050.006,696.50
SBI Life Insurance

S

SBI Life Insurance

1,837.60

-0.49%₹ 1,83,52270.572,132.001,700.40
Indian Oil Corporation

I

Indian Oil Corporation

140.00

-0.49%₹ 1,98,1925.55188.96130.22
Marico

M

Marico

855.00

-0.49%₹ 1,12,18157.49889.10690.30
Bharti Hexacom

B

Bharti Hexacom

1,515.00

-0.49%₹ 75,73041.521,955.601,430.00
APL Apollo Tubes

A

APL Apollo Tubes

2,012.70

-0.49%₹ 55,31045.012,301.401,565.50
NTPC

N

NTPC

338.45

-0.49%₹ 3,28,71711.6414.40315.55
Adani Power

A

Adani Power

209.00

-0.49%₹ 4,01,89327.64254.20114.24
Zydus Life Science

Z

Zydus Life Science

1,191.00

-0.49%₹ 1,17,70525.631,205.00835.50
GE Vernova T&D

G

GE Vernova T&D

4,420.00

-0.49%₹ 1,13,30286.825,650.002,523.20
Kotak Bank

K

Kotak Bank

392.90

-0.49%₹ 3,90,03619.22453.20345.50
Bank of Baroda

B

Bank of Baroda

246.20

-0.49%₹ 1,27,2166.92325.50230.81
Torrent Power

T

Torrent Power

1,330.40

-0.49%₹ 67,00928.041,824.101,188.00
ITC

I

ITC

279.00

-0.49%₹ 3,50,07317.34427.00275.00
UNO Minda

U

UNO Minda

1,275.00

-0.49%₹ 73,52356.971,382.00994.00
Grasim Industries

G

Grasim Industries

3,322.20

-0.49%₹ 2,25,25721.873,411.102,502.50
Biocon

B

Biocon

426.00

-0.49%₹ 70,077167.97447.15331.00
Cummins

C

Cummins

5,378.50

-0.49%₹ 1,49,02062.956,100.003,729.50
Bharat Electronics

B

Bharat Electronics

405.85

-0.49%₹ 2,94,95047.98473.45361.20
Info Edge

N

Info Edge

1,360.00

-0.49%₹ 88,05646.11,437.80908.30
LG Electronics

L

LG Electronics

1,566.50

-0.49%₹ 1,06,30963.081,749.001,304.10
Hyundai Motor India

H

Hyundai Motor India

2,200.00

-0.49%₹ 1,78,75936.112,890.001,658.00
United Breweries

U

United Breweries

1,400.00

-0.49%₹ 37,00293.551,939.901,276.00
Adani Total Gas

A

Adani Total Gas

666.15

-0.49%₹ 73,247115.83859.85462.80
Adani Green Energy

A

Adani Green Energy

1,366.00

-0.49%₹ 2,23,983104.361,631.50765.00
Siemens

S

Siemens

4,011.00

-0.49%₹ 1,42,52343.54,073.802,826.00
Havells

H

Havells

1,274.40

-0.48%₹ 79,69748.841,621.101,123.60
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,643.50

-0.48%₹ 81,42133.532,064.901,544.60
SRF

S

SRF

2,570.00

-0.48%₹ 76,32935.313,210.002,355.00
Tata Communications

T

Tata Communications

1,746.10

-0.48%₹ 49,78853.162,110.001,322.50
Power Grid Corporation of India

P

Power Grid Corporation of India

267.95

-0.48%₹ 2,49,16315.68324.95250.00
Britannia Industries

B

Britannia Industries

5,598.00

-0.48%₹ 1,35,30151.836,336.005,035.00
Punjab National Bank

P

Punjab National Bank

114.03

-0.48%₹ 1,30,5605.9135.1598.50
Vishal Mega Mart

V

Vishal Mega Mart

110.25

-0.48%₹ 51,76258.16157.6098.77
Adani Ports & SEZ

A

Adani Ports & SEZ

1,668.20

-0.48%₹ 3,84,07029.271,891.101,290.50
Tube Investment

T

Tube Investment

2,780.00

-0.48%₹ 53,68248.013,419.902,164.90
Voltas

V

Voltas

1,280.00

-0.48%₹ 42,461114.781,582.501,186.80
Divis Laboratories

D

Divis Laboratories

8,578.50

-0.48%₹ 2,26,63177.488,585.005,636.50
Berger Paints

B

Berger Paints

534.95

-0.48%₹ 62,36451.18594.55391.10
Hero Motocorp

H

Hero Motocorp

5,865.50

-0.48%₹ 1,16,58221.246,388.504,539.00
Max Financial Services

M

Max Financial Services

1,499.00

-0.48%₹ 51,767490.21,892.501,433.60
Swiggy

S

Swiggy

280.50

-0.48%₹ 77,482-20.67474.00235.75
Dabur India

D

Dabur India

412.65

-0.48%₹ 72,73237.37577.00403.35
Power Finance Corporation

P

Power Finance Corporation

381.00

-0.48%₹ 1,26,3943.76486.50329.90
IRCTC

I

IRCTC

515.05

-0.47%₹ 41,19229.56739.00485.30
Eicher Motors

E

Eicher Motors

8,000.00

-0.47%₹ 2,19,30937.998,230.005,643.00
Godrej Consumer Products

G

Godrej Consumer Products

1,025.00

-0.47%₹ 1,04,17254.441,309.00967.05
Indian Bank

I

Indian Bank

875.60

-0.47%₹ 1,18,7359.291,000.90642.60
Patanjali Foods

P

Patanjali Foods

353.00

-0.47%₹ 38,57321.25614.99328.20
Nestle

N

Nestle

1,493.20

-0.47%₹ 2,87,31975.41,553.001,084.70
Hindustan Unilever

H

Hindustan Unilever

2,064.90

-0.47%₹ 4,86,36532.492,705.092,016.00
Tata Power

T

Tata Power

380.00

-0.47%₹ 1,21,42323.1464.90342.50
Oil India

O

Oil India

470.35

-0.47%₹ 76,4518.02531.00384.60
Waaree Energies

W

Waaree Energies

2,704.00

-0.47%₹ 77,86719.453,865.002,403.00
Hindustan Zinc

H

Hindustan Zinc

586.65

-0.47%₹ 2,47,60414.51733.00414.55
NTPC Green Energy

N

NTPC Green Energy

93.01

-0.47%₹ 78,340129.13119.9584.00
Coal India

C

Coal India

412.60

-0.47%₹ 2,52,9808.11491.25368.65
Asian Paints

A

Asian Paints

2,735.50

-0.47%₹ 2,61,57354.072,985.702,115.00
Bank of India

B

Bank of India

142.90

-0.47%₹ 64,7395.49178.36109.85
Colgate Palmolive

C

Colgate Palmolive

2,008.00

-0.47%₹ 54,45240.42,504.001,782.00
Tata Consumer Products

T

Tata Consumer Products

1,078.00

-0.47%₹ 1,07,66865.581,282.701,007.20
Adani Energy Solutions

A

Adani Energy Solutions

1,622.00

-0.47%₹ 1,98,36364.191,789.00744.90
Fortis Healthcare

F

Fortis Healthcare

935.20

-0.47%₹ 70,89166.221,104.30766.80
JSW Steel

J

JSW Steel

1,283.40

-0.47%₹ 3,13,50711.21,335.001,022.30
Varun Beverages

V

Varun Beverages

437.00

-0.47%₹ 1,47,98343.4555.80381.00
NMDC

N

NMDC

85.45

-0.47%₹ 75,03810.0897.4968.19
GIC of India

G

GIC of India

355.70

-0.46%₹ 62,4136.46417.95346.70
IRFC

I

IRFC

87.91

-0.46%₹ 1,15,00316137.1786.02
Bajaj Auto

B

Bajaj Auto

11,717.00

-0.46%₹ 3,20,42127.7411,863.008,132.50
Steel Authority of India

S

Steel Authority of India

173.00

-0.46%₹ 71,45816.73209.70118.10
Wipro

W

Wipro

184.60

-0.46%₹ 1,82,14213.71273.10169.00
Abbott

A

Abbott

28,020.00

-0.46%₹ 59,51938.3534,060.0025,150.00
Indus Towers

I

Indus Towers

369.35

-0.46%₹ 97,62513.64481.50312.55
Tech Mahindra

T

Tech Mahindra

1,643.00

-0.46%₹ 1,60,24431.041,854.001,304.10
HCL Technologies

H

HCL Technologies

1,365.40

-0.46%₹ 3,69,30321.181,780.101,030.00
Jindal Steel

J

Jindal Steel

1,095.00

-0.46%₹ 1,12,31241.471,306.20943.30
Tata Steel

T

Tata Steel

188.25

-0.46%₹ 2,35,19020.89224.40153.05
L&T Technology Services

L

L&T Technology Services

3,652.70

-0.46%₹ 38,74429.34,726.003,010.00
Tata Consultancy Services

T

Tata Consultancy Services

2,445.70

-0.46%₹ 8,82,88617.643,350.001,976.80
Mphasis

M

Mphasis

2,530.00

-0.45%₹ 48,48325.383,037.202,013.00
Canara Bank

C

Canara Bank

130.30

-0.45%₹ 1,17,9185.95162.89103.55
UPL

U

UPL

568.00

-0.45%₹ 48,00620.66812.20563.15
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

239.45

-0.45%₹ 3,01,9276.74307.50227.65
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

347.60

-0.45%₹ 1,28,5331.56447.79294.30
Hindalco Industries

H

Hindalco Industries

1,049.10

-0.44%₹ 2,36,40814.411,176.00657.50
PI Industries

P

PI Industries

2,730.00

-0.44%₹ 41,64731.533,917.802,527.00
Supreme Industries

S

Supreme Industries

3,435.00

-0.44%₹ 43,55442.194,664.903,140.00
LTM

L

LTM

4,850.00

-0.43%₹ 1,43,28127.576,429.503,528.00
Astral

A

Astral

1,424.90

-0.43%₹ 38,22971.511,768.701,263.70
Persistent Systems

P

Persistent Systems

5,536.00

-0.42%₹ 87,26645.376,599.004,244.50
Infosys

I

Infosys

1,190.70

-0.42%₹ 4,82,09715.91,728.00982.40
Thermax

T

Thermax

4,025.70

--₹ 47,94981.185,277.802,742.70
Container Corporation of India

C

Container Corporation of India

512.00

--₹ 38,99531.26569.80421.45
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

8,455.00

--₹ 27,46234.7314,509.008,419.00
IREDA

I

IREDA

118.70

--₹ 33,33216.95163.35108.65
Jubilant FoodWorks

J

Jubilant FoodWorks

488.20

--₹ 32,35972.87670.45408.55
UCO Bank

U

UCO Bank

26.12

--₹ 32,75313.2634.2022.22
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,416.20

--₹ 48,49084.484,653.202,916.60

EQUAL200 Sector Weightage

Index NameWeightage
Finance & Investments11.44%
Miscellaneous6.68%
Power Generation And Supply5.41%
Banks - Private Sector5.14%
Computers - Software - Large5.08%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.58%
Electric Equipment4.50%
Banks - Public Sector3.86%
Construction3.76%
Steel - Large3.32%
Trading2.65%
Chemicals2.02%
Refineries2.01%
Telecommunications - Service Provider1.98%
Automobiles - Passenger Cars1.95%
Mining / Minerals / Metals1.92%
Auto Ancillaries1.51%
Cement - North India1.51%
Healthcare1.50%
Automobiles - Motorcycles / Mopeds1.45%
Personal Care - Indian1.45%
Finance - Term-Lending Institutions1.44%
Automobiles - LCVs / HCVs1.10%
Diamond Cutting / Jewellery1.08%
Tyres1.03%
Breweries & Distilleries1.00%
Pharmaceuticals - Multinational1.00%
Electronics - Consumer0.99%
Solvent Extraction0.97%
Food - Processing - MNC0.95%
Paints / Varnishes0.95%
Personal Care - Multinational0.94%
Oil Drilling / Allied Services0.92%
Pesticides / Agrochemicals - Indian0.89%
Plastics Products0.87%
Transport - Airlines0.57%
Castings & Forgings0.53%
Hotels0.52%
Automobiles - Tractors0.52%
Fertilizers0.52%
Textiles - Products0.51%
Finance - Housing0.51%
Engineering - Turnkey Services0.51%
Cables - Power0.50%
Bearings0.50%
Engineering0.50%
Pharmaceuticals - Indian - Formulations0.50%
Cigarettes0.49%
Textiles - Manmade0.49%
Electronics - Components0.49%
Engines0.49%
Air-conditioners0.48%
Pharmaceuticals - Indian - Bulk Drugs0.48%
Travel Agencies0.47%
Tea0.47%
Food - Processing - Indian0.47%
Automobiles - Scooters And 3 - Wheelers0.46%
Transmisson Line Towers / Equipment0.46%
Aluminium and Aluminium Products0.44%

EQUAL200 Share Price History

EQUAL200 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Mirae

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice

BSE Indices Today

Index NamePrice

Top Gainers Today

Stock NamePrice

Top Losers Today

Stock NamePrice

Open IPOs

Candle bars with Screen
Invest in EQUAL200
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution