Home ETFEQUAL200

EQUAL200 Share PriceStrategy

Buy Sell

₹ 13.80

-0.01 (-0.07%)

as on 13 Jul 2026 at 03:29 PM

Open13.74

52W High14.60

52W Low11.75

Mirae Asset BSE 200 Equal Weight ETF

EQUAL200 Share PriceStrategy

₹ 13.80

-0.01 (-0.07%) loss

as on 13 Jul 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

EQUAL200 Stock Performance

Markets Today

High

13.81

Low

13.73

Open at

13.74

Prev Close

13.81

Volumes

8,835

Avg Price

13.77

Lower Circuit

11.04

Upper Circuit

16.56

Last Traded Details

Quantity

695

Time

15:29:35

Price Movement

13.7313.81

0.51%

down side

up side

0.07%

Historical Performance

3 M High

14.60

3 M Low

12.68

1 Yr High

14.60

1 Yr Low

11.75

3 Yr High

14.60

3 Yr Low

11.03

5 Yr High

14.60

5 Yr Low

11.03

1-Year Performance

11.7514.60

17.45%

down side

up side

5.48%

EQUAL200 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I Vodafone Idea	14.19	1.07%	0.73%	₹ 1,53,847	4.45	15.34	6.12
A Adani Enterprises	3,157.30	2.39%	0.64%	₹ 4,26,871	42.9	3,245.00	1,753.00
A Adani Total Gas	723.90	3.32%	0.62%	₹ 79,632	121.48	859.85	462.80
B Bharat Heavy Electricals	395.25	3.58%	0.61%	₹ 1,37,646	85.93	424.90	205.12
T Thermax	4,809.00	0.50%	0.61%	₹ 57,257	79.49	5,277.80	2,742.70
A Adani Green Energy	1,536.60	3.36%	0.60%	₹ 2,53,056	127.39	1,589.10	765.00
C Coforge	1,503.80	2.40%	0.60%	₹ 64,651	37.06	1,989.70	1,008.10
E Siemens Energy	3,526.90	2.59%	0.60%	₹ 1,25,246	95.62	3,968.00	2,115.00
B Biocon	418.50	3.70%	0.60%	₹ 68,195	185.15	440.40	331.00
P Polycab	9,210.50	1.50%	0.59%	₹ 1,38,712	51.21	10,126.00	6,620.00
S Solar Industries	18,236.00	4.93%	0.58%	₹ 1,65,025	95.02	18,972.00	11,646.00
S Steel Authority of India	167.95	1.24%	0.58%	₹ 69,414	20.57	209.70	118.10
Y Yes Bank	23.94	1.27%	0.58%	₹ 75,140	21.38	25.78	17.20
M Samvardhana Motherson International	143.19	0.27%	0.57%	₹ 1,51,140	37	155.25	89.70
C Cummins	5,621.50	1.43%	0.57%	₹ 1,55,775	65.96	6,100.00	3,465.00
G Grasim Industries	3,213.60	0.68%	0.57%	₹ 2,18,589	21.22	3,246.00	2,502.50
A Adani Power	218.45	0.98%	0.57%	₹ 4,21,178	32.45	254.20	110.45
G GE Vernova T&D	4,677.10	0.73%	0.56%	₹ 1,19,724	97.09	5,650.00	2,265.00
O Oracle Financial Services Software	11,651.00	4.64%	0.56%	₹ 1,01,491	38.45	11,685.00	6,234.50
A Adani Ports & SEZ	1,828.10	1.56%	0.56%	₹ 4,21,164	32.95	1,891.10	1,290.50
T Tata Motors Passenger Vehicles	337.95	1.95%	0.56%	₹ 1,24,508	1.51	447.79	294.30
A Adani Energy Solutions	1,654.00	2.19%	0.55%	₹ 1,98,710	83.04	1,712.00	744.90
L Lodha Developers	1,220.75	2.40%	0.55%	₹ 1,22,004	35.56	1,461.50	650.80
F Gujarat Fluorochemicals	3,941.50	2.02%	0.55%	₹ 43,279	75.4	4,038.00	2,916.60
C CG Power & Industrial Solutions	916.60	0.63%	0.55%	₹ 1,44,363	120.45	980.90	525.50
I Indus Towers	406.15	2.01%	0.54%	₹ 1,07,109	14.99	481.50	312.55
B Bajaj Auto	10,156.00	0.01%	0.54%	₹ 2,84,065	26.86	10,834.00	7,858.50
H Hindalco Industries	967.45	0.42%	0.54%	₹ 2,17,329	16.23	1,176.00	657.50
S SRF	2,774.60	0.64%	0.53%	₹ 82,253	44.82	3,325.00	2,355.00
H Hindustan Zinc	536.95	1.60%	0.53%	₹ 2,26,773	16.39	733.00	413.50
B Berger Paints	497.25	0.05%	0.53%	₹ 57,962	51.41	594.55	391.10
S Suzlon Energy	53.92	0.41%	0.53%	₹ 73,507	23.24	68.30	38.19
L Lloyds Metals & Energy	1,799.60	3.12%	0.53%	₹ 1,01,236	26.44	1,888.60	1,042.90
I Indusind Bank	1,015.80	0.06%	0.53%	₹ 79,179	89.07	1,038.00	710.60
J JSW Energy	553.45	3.75%	0.53%	₹ 1,01,447	36.72	617.35	427.75
A Asian Paints	2,677.80	0.15%	0.53%	₹ 2,56,854	58.44	2,985.70	2,115.00
P Pidilite Industries	1,598.50	0.51%	0.53%	₹ 1,62,656	65.82	1,626.70	1,259.00
T Torrent Pharmaceuticals	4,901.50	0.07%	0.53%	₹ 1,65,952	77.61	4,948.00	3,309.40
I IDFC First Bank	80.83	1.72%	0.52%	₹ 69,616	43.21	87.00	58.08
M Max Financial Services	1,633.10	3.57%	0.52%	₹ 56,330	533.4	1,892.50	1,433.60
H Hyundai Motor India	1,984.90	3.05%	0.52%	₹ 1,61,127	29.66	2,890.00	1,658.00
T Tech Mahindra	1,454.80	2.00%	0.52%	₹ 1,42,643	29.68	1,854.00	1,304.10
H Hindustan Petroleum	395.30	0.82%	0.52%	₹ 84,124	4.66	508.45	316.20
G GMR Airports	112.51	0.61%	0.52%	₹ 1,18,788	250	115.64	84.11
D Divis Laboratories	6,836.00	0.34%	0.52%	₹ 1,81,466	70.67	6,982.50	5,636.50
A Aditya Birla Capital	408.30	2.76%	0.52%	₹ 1,11,690	28.91	410.70	243.00
K Kotak Bank	377.60	0.12%	0.52%	₹ 3,75,787	19.48	453.20	345.50
A Abbott	27,165.00	1.48%	0.52%	₹ 57,641	37.14	35,310.00	25,150.00
P Persistent Systems	5,053.90	4.64%	0.51%	₹ 79,730	42.75	6,599.00	4,244.50
I Indian Hotels Company	752.30	2.85%	0.51%	₹ 1,07,056	47.63	811.95	565.00
M M&M Financial Services	333.35	1.25%	0.51%	₹ 47,377	16.56	412.20	246.35
P PB FinTech	1,580.40	0.50%	0.51%	₹ 73,131	109.15	1,974.00	1,364.00
T Tube Investment	2,958.40	1.45%	0.51%	₹ 57,289	51.23	3,419.90	2,164.90
J JSW Steel	1,245.40	1.60%	0.51%	₹ 3,04,594	11.94	1,328.00	1,017.40
L LIC of India	443.05	1.05%	0.50%	₹ 5,60,205	9.75	470.98	360.75
O Oberoi Realty	1,924.80	2.75%	0.50%	₹ 69,990	27.91	1,986.10	1,391.20
E Eicher Motors	7,365.50	0.06%	0.50%	₹ 2,02,145	36.65	8,230.00	5,353.00
U UPL	594.75	2.22%	0.50%	₹ 50,183	22.6	812.20	563.15
N NMDC	84.92	0.59%	0.50%	₹ 74,625	10.02	97.49	67.75
A Astral	1,333.80	1.27%	0.50%	₹ 35,829	67.02	1,768.70	1,263.70
W Wipro	175.46	1.56%	0.50%	₹ 1,73,659	13.1	273.10	169.00
L Larsen & Toubro	3,945.80	1.54%	0.50%	₹ 5,42,938	28.65	4,440.00	3,288.10
O Oil India	424.95	0.45%	0.50%	₹ 69,131	9.16	531.00	384.60
J JSW Infrastructure	330.05	1.90%	0.50%	₹ 76,937	49.73	349.00	233.42
F Fortis Healthcare	968.00	1.74%	0.50%	₹ 73,084	68.66	1,104.30	757.15
N Nykaa	330.10	1.87%	0.50%	₹ 94,506	464.79	330.95	200.14
S Shree Cement	26,615.00	1.22%	0.50%	₹ 95,885	54.83	32,490.00	22,550.00
I IDBI Bank	82.89	0.69%	0.50%	₹ 89,137	9.65	118.38	61.01
S SBI Life Insurance	1,862.90	2.26%	0.50%	₹ 1,86,919	75.68	2,132.00	1,700.40
D DLF	685.75	3.96%	0.50%	₹ 1,69,732	38.46	856.45	489.40
M Mahindra & Mahindra	3,129.40	1.43%	0.50%	₹ 3,89,119	20.9	3,839.90	2,896.00
M Maruti Suzuki	13,854.00	0.92%	0.50%	₹ 4,35,738	29.68	17,370.00	12,201.00
M Mphasis	2,321.90	2.68%	0.50%	₹ 44,302	23.79	3,037.20	2,013.00
L Linde	7,033.00	0.65%	0.50%	₹ 60,067	109.42	8,049.00	5,673.00
C Cholamandalam Investment	1,807.80	0.89%	0.50%	₹ 1,54,195	29.47	1,875.00	1,299.40
G GAIL	173.73	2.07%	0.50%	₹ 1,14,144	15.06	188.89	134.36
B Bajaj Finserv	1,916.00	1.11%	0.50%	₹ 3,06,593	15.59	2,195.00	1,597.00
A Alkem Laboratories	5,669.50	0.37%	0.50%	₹ 67,790	28.83	5,933.50	4,716.20
T Tata Consumer Products	1,111.90	0.47%	0.50%	₹ 1,10,039	71.14	1,282.70	1,007.20
A Ambuja Cements	436.45	1.94%	0.50%	₹ 1,08,400	19.23	624.95	394.00
P Phoenix Mills	2,138.90	2.44%	0.49%	₹ 76,465	49.13	2,149.00	1,402.50
H HDFC Life Insurance	567.70	2.87%	0.49%	₹ 1,23,136	64.41	815.00	543.00
L L&T Technology Services	3,278.20	1.88%	0.49%	₹ 34,768	27.14	4,726.00	3,010.00
B Bajaj Holdings & Investments	10,654.00	0.69%	0.49%	₹ 1,18,666	12.12	14,763.00	8,588.00
T Tata Steel	191.19	1.75%	0.49%	₹ 2,38,623	21.92	224.40	152.51
S Siemens	3,496.50	0.58%	0.49%	₹ 1,24,754	45.3	3,937.30	2,826.00
H HDFC AMC	2,761.20	0.88%	0.49%	₹ 1,18,398	41.42	2,967.25	2,205.60
I ICICI Lombard General Insurance	1,826.20	1.76%	0.49%	₹ 91,158	32.89	2,064.90	1,629.50
P Prestige Estates Projects	1,733.20	3.54%	0.49%	₹ 74,618	57.15	1,814.00	1,090.00
B Bajaj Finance	1,020.50	1.66%	0.49%	₹ 6,35,328	32.86	1,102.50	787.90
G Godrej Properties	2,133.00	5.08%	0.49%	₹ 64,270	34.91	2,407.90	1,434.00
H Hindustan Aeronautics	4,506.80	2.92%	0.49%	₹ 3,01,387	33.06	5,034.00	3,479.10
B Balkrishna Industries	2,252.90	2.32%	0.49%	₹ 43,572	35.05	2,801.30	1,970.00
R Reliance Industries	1,307.80	2.19%	0.49%	₹ 17,71,210	18.5	1,611.80	1,253.20
P Petronet LNG	278.95	0.65%	0.49%	₹ 41,873	10.7	326.40	235.35
F Federal Bank	329.85	0.64%	0.49%	₹ 81,449	18.14	334.30	185.11
N Info Edge	1,204.05	0.18%	0.49%	₹ 78,076	44.28	1,485.00	908.30
T Tata Power	381.30	1.54%	0.49%	₹ 1,21,822	23.8	464.90	342.50
U UNO Minda	1,166.10	1.00%	0.49%	₹ 67,278	52.39	1,382.00	994.00
I IREDA	126.40	3.77%	0.49%	₹ 35,509	18.95	170.16	108.65
S Schaeffler India	4,085.00	0.96%	0.49%	₹ 63,882	52.59	4,467.70	3,518.40
H Hero Motocorp	4,949.10	1.03%	0.49%	₹ 99,013	17.14	6,388.50	4,190.00
B Bank of Baroda	250.95	2.60%	0.48%	₹ 1,29,801	6.47	325.50	230.81
P Patanjali Foods	413.80	0.38%	0.48%	₹ 45,037	24.81	653.93	406.35
N NHPC	79.82	1.54%	0.48%	₹ 80,210	19.01	89.75	71.62
V Vishal Mega Mart	118.79	1.80%	0.48%	₹ 55,720	66.45	157.60	98.77
I Indian Oil Corporation	138.96	0.51%	0.48%	₹ 1,96,215	4.49	188.96	130.22
D Dabur India	443.50	0.08%	0.48%	₹ 78,666	42.11	577.00	403.35
P One 97 Communications	1,341.80	6.25%	0.48%	₹ 85,943	155.7	1,381.80	907.95
I Interglobe Aviation	5,312.00	1.58%	0.48%	₹ 2,05,361	-85.8	6,232.50	3,895.20
S Supreme Industries	3,319.60	2.82%	0.48%	₹ 42,199	44.24	4,664.90	3,140.00
J Jindal Steel	1,051.30	2.09%	0.48%	₹ 1,07,272	31.92	1,306.20	927.20
N NTPC	344.55	0.25%	0.48%	₹ 3,34,050	12.13	414.40	315.55
J Jio Financial Services	241.96	3.68%	0.48%	₹ 1,59,697	102.48	338.60	223.30
B Bharat Petroleum	309.75	0.50%	0.48%	₹ 1,34,364	5.2	391.65	266.60
B Bharti Hexacom	1,604.70	2.11%	0.48%	₹ 80,313	46.34	1,955.60	1,430.00
G GIC of India	365.00	0.63%	0.48%	₹ 64,027	6.63	417.95	346.70
M Max Healthcare Institute	1,108.10	0.62%	0.48%	₹ 1,07,850	74.77	1,301.70	903.00
A ABB	6,836.00	0.23%	0.48%	₹ 1,44,809	48.64	7,822.50	4,637.50
I Indian Overseas Bank	34.58	2.43%	0.47%	₹ 66,589	12.31	41.80	31.20
H HDFC Bank	824.95	0.91%	0.47%	₹ 12,69,450	16.02	1,020.50	726.65
U UCO Bank	26.70	2.50%	0.47%	₹ 33,556	13.58	34.20	22.22
I ICICI Prudential Life Insurance	510.35	4.00%	0.47%	₹ 74,034	46.06	706.80	459.50
B Bajaj Housing Finance	88.07	0.55%	0.47%	₹ 73,366	28.68	124.00	72.65
P Punjab National Bank	105.41	1.90%	0.47%	₹ 1,21,136	6.56	135.15	98.50
U UltraTech Cement	11,711.00	1.62%	0.47%	₹ 3,45,174	42.15	13,110.00	10,325.00
A Axis Bank	1,323.70	2.01%	0.47%	₹ 4,11,807	15.51	1,418.30	1,042.50
M Muthoot Finance	3,129.40	2.35%	0.47%	₹ 1,25,646	11.85	4,149.50	2,476.60
S Shriram Finance	1,044.10	1.20%	0.47%	₹ 2,45,742	24.52	1,108.00	566.50
U Union Bank of India	164.51	4.61%	0.46%	₹ 1,25,573	6.46	205.49	124.64
A AU Small Finance Bank	1,072.10	2.36%	0.46%	₹ 80,316	30.4	1,090.40	682.15
I ICICI Bank	1,401.20	1.48%	0.46%	₹ 10,05,380	17.35	1,500.00	1,187.60
I Infosys	1,068.00	1.64%	0.46%	₹ 4,33,370	14.7	1,728.00	982.40
O Oil & Natural Gas Corporation	244.96	0.54%	0.46%	₹ 3,08,217	6.19	307.50	227.65
I IRFC	89.90	2.02%	0.46%	₹ 1,17,460	16.77	138.94	86.93
C Canara Bank	128.78	3.19%	0.46%	₹ 1,16,830	5.93	162.89	103.55
B Bank of India	144.90	4.60%	0.46%	₹ 65,945	6.4	178.36	108.81
H HCL Technologies	1,164.10	1.19%	0.46%	₹ 3,15,504	18.95	1,780.10	1,030.00
I IRCTC	503.25	1.36%	0.46%	₹ 40,272	28.9	790.80	492.65
P P&G Hygiene and Health Care	8,940.00	0.54%	0.46%	₹ 29,014	33.88	14,540.00	8,750.50
W Waaree Energies	2,922.90	2.08%	0.46%	₹ 84,055	21.64	3,865.00	2,403.00
C Container Corporation of India	463.75	1.45%	0.46%	₹ 35,358	28.38	629.20	421.45
U United Spirits	1,385.70	0.33%	0.46%	₹ 1,00,840	54.86	1,488.00	1,210.80
S SBI Cards	611.65	3.99%	0.46%	₹ 58,206	26.86	1,004.75	565.45
I Indian Bank	870.70	9.78%	0.46%	₹ 1,17,314	9.17	1,000.90	606.00
T Titan	4,584.40	0.63%	0.46%	₹ 4,07,148	80.26	4,679.80	3,303.10
B Bharat Electronics	414.85	2.13%	0.46%	₹ 3,03,283	50.05	473.45	361.20
N NTPC Green Energy	94.10	1.19%	0.45%	₹ 79,283	151.76	119.95	84.00
P Power Finance Corporation	406.50	0.59%	0.45%	₹ 1,34,149	3.99	486.50	329.90
M Mazagon Dock Shipbuilders	2,420.10	1.99%	0.45%	₹ 97,622	37.86	3,300.70	2,057.40
A Ashok Leyland	157.49	1.48%	0.45%	₹ 92,543	24.89	215.42	114.96
P Power Grid Corporation of India	283.10	0.62%	0.45%	₹ 2,63,393	16.53	324.95	250.00
P PI Industries	2,607.40	0.38%	0.45%	₹ 39,543	29.94	4,330.00	2,541.00
H Hindustan Unilever	2,150.60	0.28%	0.45%	₹ 5,04,998	33.54	2,705.09	2,022.50
A APL Apollo Tubes	1,835.90	2.80%	0.45%	₹ 50,955	42.35	2,301.40	1,492.00
G Godrej Consumer Products	1,088.40	0.09%	0.45%	₹ 1,11,402	59.85	1,309.00	967.05
M MRF	1,34,425.00	0.41%	0.45%	₹ 56,998	23.49	1,63,600.00	1,22,000.00
D Avenue Supermarts DMart	4,081.10	0.04%	0.45%	₹ 2,66,315	89.68	4,949.50	3,529.00
L LTM	4,037.20	4.74%	0.45%	₹ 1,19,869	24.06	6,429.50	3,528.00
T Tata Consultancy Services	2,069.00	0.95%	0.45%	₹ 7,48,600	14.96	3,399.00	1,976.80
U United Breweries	1,329.30	0.08%	0.44%	₹ 35,139	85.03	2,110.00	1,276.00
S State Bank of India	1,036.00	1.36%	0.44%	₹ 9,56,430	11.04	1,234.70	786.55
T Tata Motors	422.50	0.63%	0.44%	₹ 1,55,597	51.34	509.00	306.30
J Jindal Stainless	716.40	0.96%	0.44%	₹ 59,020	18.53	884.00	652.25
J Jubilant FoodWorks	438.05	2.03%	0.43%	₹ 28,914	65.11	695.50	408.80
V Voltas	1,286.70	1.36%	0.43%	₹ 42,565	115.06	1,582.50	1,186.80
K Kalyan Jewellers	476.15	7.48%	0.43%	₹ 49,184	36.41	617.70	327.05
C Coromandel International	2,067.80	2.66%	0.43%	₹ 60,990	32.13	2,718.90	1,706.50
E Escorts Kubota	2,941.80	1.14%	0.42%	₹ 32,928	13.75	4,180.00	2,700.00
T Torrent Power	1,419.40	0.32%	0.41%	₹ 71,504	28.96	1,824.10	1,188.00
R Rail Vikas Nigam	232.67	2.85%	0.40%	₹ 48,539	55.69	400.70	221.55

View All

EQUAL200 Sector Weightage

Index Name	Weightage
Finance & Investments	8.31%
Miscellaneous	6.50%
Power Generation And Supply	5.61%
Computers - Software - Large	5.51%
Electric Equipment	5.36%
Banks - Private Sector	5.00%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.71%
Banks - Public Sector	4.18%
Steel - Large	3.45%
Construction	3.42%
Chemicals	2.68%
Trading	2.56%
Telecommunications - Service Provider	2.32%
Automobiles - Passenger Cars	2.07%
Mining / Minerals / Metals	2.07%
Refineries	1.97%
Finance - Term-Lending Institutions	1.85%
Auto Ancillaries	1.53%
Healthcare	1.50%
Automobiles - Motorcycles / Mopeds	1.46%
Cement - North India	1.46%
Personal Care - Multinational	1.39%
Paints / Varnishes	1.06%
Solvent Extraction	1.01%
Plastics Products	0.98%
Oil Drilling / Allied Services	0.96%
Food - Processing - MNC	0.96%
Pharmaceuticals - Multinational	0.96%
Pesticides / Agrochemicals - Indian	0.95%
Hotels	0.94%
Tyres	0.94%
Personal Care - Indian	0.93%
Breweries & Distilleries	0.90%
Automobiles - LCVs / HCVs	0.89%
Diamond Cutting / Jewellery	0.89%
Cables - Power	0.59%
Engines	0.57%
Textiles - Manmade	0.57%
Transmisson Line Towers / Equipment	0.54%
Food - Processing - Indian	0.54%
Automobiles - Scooters And 3 - Wheelers	0.54%
Aluminium and Aluminium Products	0.54%
Pharmaceuticals - Indian - Formulations	0.53%
Electronics - Consumer	0.53%
Castings & Forgings	0.52%
Pharmaceuticals - Indian - Bulk Drugs	0.52%
Computers - Software - Medium / Small	0.51%
Engineering - Turnkey Services	0.50%
Tea	0.50%
Textiles - Products	0.49%
Engineering	0.49%
Bearings	0.49%
Transport - Airlines	0.48%
Finance - Housing	0.47%
Cigarettes	0.47%
Travel Agencies	0.46%
Electronics - Components	0.46%
Air-conditioners	0.43%
Fertilizers	0.43%
Automobiles - Tractors	0.42%