Home ETFINFRA

INFRA Share PriceThematic

₹ 11.79

0.15 (1.29%)

as on 12 Jun 2026 at 13:18

Open11.64

52W High12.60

52W Low10.14

Mirae Nifty India Infra & Logistics ETF

INFRA Share PriceThematic

₹ 11.79

0.15 (1.29%) profit

as on 12 Jun 2026 at 13:18

Company Holdings

Go to Overview

INFRA Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
L Larsen & Toubro	3,862.00	-	4.98%	₹ 5,30,956	28.01	4,440.00	3,288.10
N NTPC	351.85	-	4.64%	₹ 3,41,323	12.39	414.40	315.55
B Bharti Airtel	1,782.60	-	4.57%	₹ 10,85,910	32.11	2,174.50	1,740.50
B Bharat Electronics	402.30	-	4.55%	₹ 2,94,109	48.53	473.45	361.20
U UltraTech Cement	10,830.00	-	4.36%	₹ 3,19,251	38.99	13,110.00	10,325.00
P Power Grid Corporation of India	286.65	-	4.17%	₹ 2,66,602	16.73	324.95	250.00
A Adani Ports & SEZ	1,779.60	-	3.89%	₹ 4,11,787	32.22	1,857.80	1,290.50
G Grasim Industries	3,089.50	-	3.38%	₹ 2,10,237	20.41	3,197.50	2,502.50
I Interglobe Aviation	4,502.40	-	3.09%	₹ 1,74,069	-72.73	6,232.50	3,895.20
T Tata Motors	354.35	-	2.72%	₹ 1,31,975	43.55	509.00	306.30
A Adani Power	215.51	-	2.66%	₹ 4,15,874	32.04	254.20	105.42
H Hindustan Aeronautics	4,172.30	-	2.62%	₹ 2,78,980	30.61	5,145.00	3,479.10
C Cummins	5,557.00	-	2.26%	₹ 1,53,913	65.17	6,100.00	3,212.20
T Tata Power	390.25	-	2.15%	₹ 1,24,698	24.36	464.90	342.50
S Suzlon Energy	53.29	-	2.15%	₹ 72,567	22.95	69.40	38.19
C CG Power & Industrial Solutions	901.35	-	1.78%	₹ 1,41,951	118.44	952.00	525.50
G GE Vernova T&D	4,735.00	-	1.76%	₹ 1,21,235	98.31	5,222.10	2,204.00
I Indus Towers	413.00	-	1.69%	₹ 1,08,956	15.25	481.50	312.55
B Bharat Heavy Electricals	370.65	-	1.64%	₹ 1,29,045	80.57	424.90	205.12
A Ashok Leyland	138.58	-	1.48%	₹ 81,470	21.91	215.42	114.96
G GAIL	166.09	-	1.40%	₹ 1,09,180	14.4	202.79	134.36
A Adani Energy Solutions	1,466.70	-	1.35%	₹ 1,76,168	73.62	1,614.80	744.90
P Hitachi Energy	33,250.00	-	1.33%	₹ 1,48,153	149.97	38,785.00	16,111.00
A ABB	6,719.00	-	1.20%	₹ 1,42,466	47.85	7,822.50	4,637.50
D DLF	563.00	-	1.20%	₹ 1,39,422	31.59	882.45	489.40
A Adani Green Energy	1,454.50	-	1.19%	₹ 2,39,516	120.57	1,544.80	765.00
G GMR Airports	100.10	-	1.09%	₹ 1,05,695	222.44	110.36	79.92
S Siemens	3,522.00	-	1.07%	₹ 1,25,502	45.57	3,937.30	2,826.00
P Phoenix Mills	1,732.80	-	1.05%	₹ 61,965	39.81	1,993.00	1,402.50
S Shree Cement	23,700.00	-	1.01%	₹ 85,506	48.9	32,490.00	22,550.00
T Torrent Power	1,376.30	-	0.95%	₹ 69,284	28.06	1,824.10	1,188.00
E Siemens Energy	3,412.50	-	0.92%	₹ 1,21,423	92.7	3,968.00	2,115.00
I Vodafone Idea	14.17	-	0.90%	₹ 1,53,630	4.45	15.25	6.12
J JSW Energy	552.25	-	0.88%	₹ 1,01,217	36.63	617.35	427.75
G Godrej Properties	1,618.00	-	0.87%	₹ 48,815	26.52	2,494.00	1,434.00
A Ambuja Cements	404.05	-	0.86%	₹ 1,00,834	17.88	624.95	394.00
D Delhivery	432.25	-	0.83%	₹ 32,354	211.79	490.00	342.85
L Lodha Developers	868.05	-	0.80%	₹ 86,688	25.27	1,509.80	650.80
N NHPC	72.13	-	0.76%	₹ 72,455	17.17	91.30	71.62
P Prestige Estates Projects	1,325.30	-	0.76%	₹ 57,257	43.86	1,814.00	1,090.00
J JK Cement	4,701.00	-	0.70%	₹ 36,326	36.77	7,565.50	4,680.00
M Mazagon Dock Shipbuilders	2,347.50	-	0.66%	₹ 94,712	36.73	3,414.00	2,057.40
P Petronet LNG	260.05	-	0.66%	₹ 39,443	10.08	326.40	235.35
O Oberoi Realty	1,582.70	-	0.62%	₹ 57,556	22.95	2,005.00	1,391.20
T Tata Communications	1,966.00	-	0.59%	₹ 56,018	56.19	2,049.90	1,322.50
A Adani Total Gas	715.90	-	0.56%	₹ 78,746	120.13	859.85	462.80
C Container Corporation of India	440.25	-	0.56%	₹ 33,519	26.9	645.52	421.45
R Rail Vikas Nigam	222.19	-	0.54%	₹ 46,329	53.16	435.70	221.55
T Thermax	4,571.30	-	0.50%	₹ 54,481	75.64	5,075.00	2,742.70
G Great Eastern Shipping Company	1,389.50	-	0.50%	₹ 19,838	6.74	1,798.00	913.10
D Dalmia Bharat	1,610.20	-	0.48%	₹ 30,208	26.11	2,496.30	1,605.00
C Cochin Shipyard	1,387.80	-	0.47%	₹ 36,508	50.94	2,282.90	1,187.00
K Kalpataru Projects International	1,252.60	-	0.45%	₹ 21,406	20.77	1,335.60	1,007.10
K Kirloskar Oil Engines	1,797.90	-	0.45%	₹ 26,132	46.46	1,990.80	825.60
B Bharat Dynamics	1,160.30	-	0.40%	₹ 42,549	101.2	2,013.50	1,086.00
D Data Patterns	4,205.00	-	0.38%	₹ 23,551	86.79	4,722.00	2,131.00
E Elgi Equipments	593.45	-	0.38%	₹ 18,807	43.73	633.85	408.25
H HFCL	163.68	-	0.38%	₹ 25,056	76.14	208.98	59.82
R Ramco Cements	851.00	-	0.37%	₹ 20,103	28.77	1,214.50	838.30
I Indraprastha Gas	160.80	-	0.37%	₹ 22,526	14.59	229.00	141.74
B Bharti Hexacom	1,478.50	-	0.36%	₹ 73,583	42.46	2,052.90	1,434.20
B Brigade Enterprises	648.45	-	0.35%	₹ 15,863	21.88	1,252.90	601.00
C CESC	167.99	-	0.34%	₹ 22,263	13.76	204.50	138.12
I Inox Wind	81.10	-	0.31%	₹ 14,016	31.19	186.19	75.05
N NBCC	100.52	-	0.30%	₹ 27,149	36.56	126.20	77.18
N NLC India	310.35	-	0.30%	₹ 42,993	11.41	387.80	220.71
N NTPC Green Energy	97.07	-	0.30%	₹ 81,820	156.61	119.95	84.00
J JSW Infrastructure	275.45	-	0.28%	₹ 57,887	37.4	349.00	233.42
A Aegis Logistics	925.90	-	0.28%	₹ 32,564	29.42	960.00	576.10
J Jaiprakash Power Ventures	17.74	-	0.28%	₹ 12,158	26.88	27.70	13.15
I IRB Infrastructure Developers	20.21	-	0.27%	₹ 24,398	28.86	50.26	19.15
G Garden Reach Shipbuilders	2,536.10	-	0.27%	₹ 29,051	38.84	3,538.40	1,963.70
A ACC	1,296.20	-	0.27%	₹ 24,498	11.46	2,028.80	1,251.70
N Nava	565.95	-	0.27%	₹ 16,005	15.41	739.40	501.65
A Aditya Birla Real Estate	1,180.80	-	0.25%	₹ 13,210	-115.04	2,537.90	1,080.10
Z Zen Technologies	1,715.10	-	0.24%	₹ 15,491	71.07	2,065.00	1,223.00
R Reliance Power	25.72	-	0.24%	₹ 10,637	-31.75	76.49	20.17
A Anant Raj	513.25	-	0.24%	₹ 18,480	33.17	743.65	403.00
K KEC International	488.20	-	0.23%	₹ 13,008	21.48	947.00	466.00
S Schneider Electric Infra	1,089.30	-	0.23%	₹ 26,024	122.43	1,417.80	571.85
E Engineers India	223.95	-	0.22%	₹ 12,598	18.22	267.00	163.55
B BEML	1,727.40	-	0.22%	₹ 14,390	101.81	2,437.40	1,355.00
N NCC	145.03	-	0.21%	₹ 9,119	12.6	240.55	130.00
T Triveni Turbines	640.70	-	0.21%	₹ 20,371	58.31	787.60	428.35
M Mahanagar Gas	1,061.00	-	0.21%	₹ 10,492	12.48	1,586.90	900.00
T Techno Electric & Engineering	1,009.50	-	0.20%	₹ 11,743	24.78	1,654.00	870.00
S Sobha	1,275.30	-	0.20%	₹ 13,620	70.41	1,732.50	1,130.00
T Titagarh Rail Systems	822.70	-	0.20%	₹ 11,071	90.14	970.00	568.70
A Afcons Infrastructure	316.75	-	0.17%	₹ 11,683	46.58	479.40	265.80
S SJVN	70.32	-	0.16%	₹ 27,627	43.13	105.85	63.02
I Ircon International	130.26	-	0.16%	₹ 12,255	20.72	220.49	114.50
E Elecon Engineering Company	526.60	-	0.14%	₹ 11,811	34.63	697.65	352.00
J Jupiter Wagons	264.40	-	0.12%	₹ 11,298	68.13	413.95	235.65
A Action Construction Equipment	891.95	-	0.12%	₹ 10,625	25.59	1,265.90	745.10
T Transformers & Rectifiers	300.50	-	0.11%	₹ 9,014	33.11	578.50	224.05
T Tejas Networks	573.50	-	0.11%	₹ 10,196	-11.22	731.90	294.00
S Signatureglobal	777.75	-	0.11%	₹ 10,934	9.99	1,309.50	705.20
B Blue Dart Express	4,710.10	-	0.10%	₹ 11,193	45.25	7,080.00	4,628.50
R RITES	200.51	-	0.09%	₹ 9,634	21.19	308.90	175.00

Invest in INFRA

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets