12.00
0.02 (0.17%)
as on 22 May 2026 at 15:231D
Open11.98
52W High12.60
52W Low10.14
I
Mirae Nifty India Infra & Logistics ETF
INFRA Share PriceThematic
12.00
0.02 (0.17%)
as on 22 May 2026 at 15:231D
Company Holdings
INFRA Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
11,569.00 | 0.83% | 4.74% | ₹ 3,41,088 | 41.66 | 13,110.00 | 10,325.00 | |
3,155.30 | 0.03% | 3.62% | ₹ 2,14,756 | 20.85 | 3,180.00 | 2,502.50 | |
4,438.60 | 0.81% | 3.32% | ₹ 1,71,625 | 53.45 | 6,232.50 | 3,895.20 | |
382.95 | 0.80% | 3.03% | ₹ 1,41,438 | 46.67 | 509.00 | 306.30 | |
432.05 | 0.06% | 2.01% | ₹ 1,14,008 | 15.96 | 481.50 | 312.55 | |
53.75 | 1.66% | 1.78% | ₹ 73,169 | 22.69 | 74.30 | 38.19 | |
4,849.50 | 1.15% | 1.68% | ₹ 1,24,215 | 100.73 | 4,962.40 | 1,770.60 | |
865.70 | 0.09% | 1.67% | ₹ 1,36,415 | 113.82 | 886.80 | 525.50 | |
158.21 | 2.41% | 1.64% | ₹ 92,924 | 25.93 | 215.42 | 114.96 | |
160.77 | 3.12% | 1.38% | ₹ 1,05,925 | 13.97 | 202.79 | 134.36 | |
408.55 | 0.10% | 1.33% | ₹ 1,42,260 | 88.82 | 417.90 | 205.12 | |
6,689.50 | 1.39% | 1.16% | ₹ 1,41,742 | 47.61 | 7,822.50 | 4,637.50 | |
24,785.00 | 0.73% | 1.15% | ₹ 89,396 | 51.12 | 32,490.00 | 22,550.00 | |
1,367.90 | 1.91% | 1.10% | ₹ 1,64,335 | 68.67 | 1,463.65 | 744.90 | |
3,811.70 | 2.45% | 0.97% | ₹ 1,35,755 | 76.73 | 3,930.00 | 2,826.00 | |
1,362.30 | 0.30% | 0.92% | ₹ 2,24,296 | 112.91 | 1,471.00 | 765.00 | |
13.73 | 0.81% | 0.88% | ₹ 1,48,863 | 4.31 | 13.88 | 6.12 | |
551.25 | 0.51% | 0.86% | ₹ 96,827 | 35.05 | 585.65 | 427.75 | |
1,498.50 | 0.48% | 0.84% | ₹ 75,467 | 30.56 | 1,824.10 | 1,188.00 | |
5,557.50 | 0.20% | 0.79% | ₹ 42,660 | 41.89 | 7,565.50 | 4,822.50 | |
886.75 | 0.34% | 0.71% | ₹ 88,542 | 25.81 | 1,531.00 | 650.80 | |
1,388.50 | 0.21% | 0.71% | ₹ 59,826 | 45.82 | 1,814.00 | 1,090.00 | |
272.35 | 0.91% | 0.69% | ₹ 40,935 | 10.46 | 326.40 | 235.35 | |
1,659.60 | 0.31% | 0.62% | ₹ 60,354 | 24.07 | 2,005.00 | 1,391.20 | |
1,964.00 | 3.57% | 0.59% | ₹ 55,950 | 56.12 | 2,004.00 | 1,322.50 | |
2,469.10 | 0.58% | 0.59% | ₹ 99,582 | 38.62 | 3,775.00 | 2,057.40 | |
505.90 | - | 0.55% | ₹ 38,523 | 30.07 | 652.04 | 421.45 | |
1,795.60 | 2.73% | 0.53% | ₹ 33,705 | 29.13 | 2,496.30 | 1,675.10 | |
271.10 | 0.13% | 0.53% | ₹ 56,535 | 49.21 | 442.80 | 248.00 | |
652.80 | 2.30% | 0.53% | ₹ 71,812 | 109.56 | 798.00 | 462.80 | |
914.55 | 0.88% | 0.43% | ₹ 21,570 | 37.6 | 1,214.50 | 860.10 | |
155.51 | 0.45% | 0.38% | ₹ 21,756 | 14.09 | 229.00 | 141.74 | |
1,532.10 | 0.07% | 0.38% | ₹ 40,341 | 56.29 | 2,545.00 | 1,187.00 | |
1,312.50 | 0.67% | 0.38% | ₹ 48,108 | 82.96 | 2,096.60 | 1,086.00 | |
672.15 | 0.55% | 0.34% | ₹ 16,445 | 22.69 | 1,332.00 | 601.00 | |
3,969.70 | 0.89% | 0.34% | ₹ 22,231 | 81.93 | 4,303.00 | 2,131.00 | |
94.82 | 1.88% | 0.30% | ₹ 25,591 | 38.06 | 130.70 | 77.18 | |
274.60 | 3.45% | 0.29% | ₹ 57,687 | 37.27 | 349.00 | 233.42 | |
148.21 | 4.56% | 0.26% | ₹ 22,668 | 68.88 | 155.30 | 59.82 | |
609.05 | 0.13% | 0.25% | ₹ 17,248 | 16.61 | 739.40 | 449.50 | |
18.76 | 1.08% | 0.23% | ₹ 12,864 | 28.44 | 27.70 | 13.15 | |
2,694.00 | 0.13% | 0.22% | ₹ 30,861 | 41.26 | 3,538.40 | 1,963.70 | |
1,054.80 | 0.09% | 0.20% | ₹ 10,419 | 12.39 | 1,586.90 | 900.00 | |
706.95 | 0.19% | 0.19% | ₹ 22,474 | 64.33 | 712.00 | 428.35 | |
1,334.50 | 3.11% | 0.18% | ₹ 15,512 | 31.4 | 1,654.00 | 870.00 | |
757.30 | 0.58% | 0.17% | ₹ 10,204 | 56.5 | 973.80 | 568.70 | |
276.95 | 0.24% | 0.12% | ₹ 11,838 | 49.03 | 419.40 | 235.65 | |
468.15 | 0.53% | 0.12% | ₹ 8,317 | -9.15 | 759.50 | 294.00 | |
533.25 | 5.77% | 0.12% | ₹ 11,968 | 35.09 | 716.25 | 352.00 | |
881.90 | 1.64% | 0.11% | ₹ 10,494 | 25.28 | 1,389.00 | 745.10 | |
310.60 | 1.50% | 0.10% | ₹ 9,311 | 34.2 | 578.50 | 224.05 | |
42.19 | 0.02% | - | ₹ 8,248 | -38.35 | 81.12 | 31.22 |






















































