HomeETFINFRA

I

Mirae Nifty India Infra & Logistics ETF

INFRA Share PriceThematic

₹ 12.03

0.05 (0.42%)profit
as on 08 Sep 2026 at 03:29 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

INFRA Stock Performance

Markets Today

High

12.04

Low

11.95

Open at

11.97

Prev Close

11.98

Volumes

31,381

Avg Price

11.97

Lower Circuit

10.81

Upper Circuit

13.21

Last Traded Details

Quantity

10

Time

15:29:43

Price Movement

11.9512.04
0.67%Loss
down side
up side
0.08%Profit

Historical Performance

3 M High

13.27

3 M Low

11.62

1 Yr High

13.27

1 Yr Low

10.14

3 Yr High

13.27

3 Yr Low

10.14

5 Yr High

13.27

5 Yr Low

10.14

1-Year Performance

10.1413.27
18.64%Loss
down side
up side
9.34%Profit

INFRA Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Bharti Airtel

B

Bharti Airtel

1,854.00

-5.33%₹ 11,56,36031.762,174.501,740.50
NTPC

N

NTPC

332.00

-4.93%₹ 3,21,92911.36414.40315.55
Larsen & Toubro

L

Larsen & Toubro

3,999.00

-4.78%₹ 5,48,97127.974,440.003,288.10
UltraTech Cement

U

UltraTech Cement

11,175.00

-4.30%₹ 3,29,68738.4713,110.0010,325.00
Bharat Electronics

B

Bharat Electronics

404.00

-4.25%₹ 2,95,68148.1473.45369.90
Adani Ports & SEZ

A

Adani Ports & SEZ

1,694.30

-3.82%₹ 3,89,59929.691,891.101,292.00
Power Grid Corporation of India

P

Power Grid Corporation of India

266.45

-3.58%₹ 2,48,28015.62324.95250.00
Interglobe Aviation

I

Interglobe Aviation

5,001.00

-3.58%₹ 1,92,751-40.095,970.003,895.20
Grasim Industries

G

Grasim Industries

3,302.40

-3.57%₹ 2,24,86319.973,411.102,502.50
Tata Motors

T

Tata Motors

459.65

-2.79%₹ 1,69,07340.38509.00306.30
Hindustan Aeronautics

H

Hindustan Aeronautics

4,855.20

-2.69%₹ 3,24,77134.845,149.903,479.10
Adani Power

A

Adani Power

204.49

-2.44%₹ 3,94,85427.16254.20120.00
Cummins

C

Cummins

5,030.00

-2.28%₹ 1,39,15658.786,100.003,833.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

421.45

-1.81%₹ 1,46,76960.3446.50213.80
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

895.00

-1.81%₹ 1,41,633114.23980.90525.50
Suzlon Energy

S

Suzlon Energy

45.55

-1.78%₹ 62,06819.7161.5038.19
Tata Power

T

Tata Power

365.70

-1.77%₹ 1,16,63022.19464.90342.50
GE Vernova T&D

G

GE Vernova T&D

4,367.20

-1.64%₹ 1,11,71585.65,650.002,523.20
Indus Towers

I

Indus Towers

376.45

-1.54%₹ 99,19513.86481.50334.90
Adani Energy Solutions

A

Adani Energy Solutions

1,390.40

-1.50%₹ 1,69,99155.011,789.00757.65
GAIL

G

GAIL

176.00

-1.50%₹ 1,15,45911.7186.87134.36
Ashok Leyland

A

Ashok Leyland

170.00

-1.45%₹ 99,79726.76215.42131.37
DLF

D

DLF

672.70

-1.29%₹ 1,66,41537.43794.80489.40
Adani Green Energy

A

Adani Green Energy

1,288.00

-1.29%₹ 2,12,31398.921,631.50765.00
Hitachi Energy

P

Hitachi Energy

31,775.00

-1.23%₹ 1,41,384122.938,785.0016,111.00
ABB

A

ABB

7,434.00

-1.16%₹ 1,56,75152.467,924.504,637.50
GMR Airports

G

GMR Airports

95.94

-1.15%₹ 1,01,767133.86115.6484.11
Vodafone Idea

I

Vodafone Idea

15.60

-1.09%₹ 1,68,9074.5215.687.16
Phoenix Mills

P

Phoenix Mills

1,905.00

-1.08%₹ 68,37441.942,169.801,465.60
Shree Cement

S

Shree Cement

23,365.00

-1.06%₹ 84,42951.630,660.0022,550.00
Lodha Developers

L

Lodha Developers

1,200.00

-1.05%₹ 1,20,98129.31,344.95650.80
Siemens

S

Siemens

3,927.00

-1.01%₹ 1,39,95942.714,149.402,826.00
JSW Energy

J

JSW Energy

530.00

-0.95%₹ 97,15639.52617.35427.75
Siemens Energy

E

Siemens Energy

3,121.90

-0.87%₹ 1,11,20074.743,968.002,115.00
Godrej Properties

G

Godrej Properties

1,922.20

-0.87%₹ 57,68536.242,352.001,434.00
Prestige Estates Projects

P

Prestige Estates Projects

1,550.00

-0.83%₹ 67,14453.061,805.201,090.00
NHPC

N

NHPC

76.00

-0.83%₹ 76,10117.8389.2271.62
Delhivery

D

Delhivery

453.80

-0.83%₹ 33,907362.08524.00374.45
Ambuja Cements

A

Ambuja Cements

398.60

-0.82%₹ 99,33119.02600.80394.00
Torrent Power

T

Torrent Power

1,275.70

-0.75%₹ 64,26526.891,824.101,188.00
JK Cement

J

JK Cement

5,047.00

-0.70%₹ 38,94741.517,000.004,671.50
Oberoi Realty

O

Oberoi Realty

1,847.50

-0.66%₹ 67,54625.691,986.101,391.20
Petronet LNG

P

Petronet LNG

290.95

-0.64%₹ 43,46310.33326.40235.35
Tata Communications

T

Tata Communications

1,738.50

-0.63%₹ 49,58252.942,110.001,322.50
HFCL

H

HFCL

243.01

-0.61%₹ 37,18661.51256.7059.82
JSW Infrastructure

J

JSW Infrastructure

330.85

-0.57%₹ 77,10050.91355.80233.42
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,174.80

-0.56%₹ 31,63059.162,720.00855.80
Container Corporation of India

C

Container Corporation of India

503.90

-0.55%₹ 38,30930.71569.80421.45
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,454.20

-0.55%₹ 98,70734.593,061.402,057.40
Adani Total Gas

A

Adani Total Gas

603.70

-0.55%₹ 66,407105.01859.85462.80
Thermax

T

Thermax

3,622.00

-0.51%₹ 43,17673.15,277.802,742.70
Aegis Logistics

A

Aegis Logistics

1,253.70

-0.49%₹ 43,99829.811,497.80576.10
Kalpataru Projects International

K

Kalpataru Projects International

1,424.40

-0.45%₹ 24,30821.541,479.601,007.10
Dalmia Bharat

D

Dalmia Bharat

1,713.90

-0.44%₹ 32,14733.732,496.301,605.00
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,376.70

-0.41%₹ 19,6425.241,798.00948.40
Data Patterns

D

Data Patterns

4,590.80

-0.39%₹ 25,69995.925,000.002,131.00
Rail Vikas Nigam

R

Rail Vikas Nigam

210.05

-0.39%₹ 43,89048.95400.70203.83
Elgi Equipments

E

Elgi Equipments

642.40

-0.37%₹ 20,35545.46653.40408.25
Bharti Hexacom

B

Bharti Hexacom

1,528.70

-0.37%₹ 76,41841.91,955.601,430.00
Cochin Shipyard

C

Cochin Shipyard

1,506.40

-0.37%₹ 39,67358.341,979.901,187.00
Ramco Cements

R

Ramco Cements

871.50

-0.35%₹ 20,55331.841,214.50838.30
Bharat Dynamics

B

Bharat Dynamics

1,241.70

-0.35%₹ 45,67487.681,654.001,086.00
Brigade Enterprises

B

Brigade Enterprises

679.05

-0.33%₹ 22,20228.33802.01450.75
Indraprastha Gas

I

Indraprastha Gas

154.80

-0.33%₹ 21,68616.02223.50141.74
NLC India

N

NLC India

269.30

-0.30%₹ 37,34911.09387.80228.80
NBCC

N

NBCC

86.00

-0.30%₹ 23,17730.33125.8577.18
Anant Raj

A

Anant Raj

638.25

-0.29%₹ 23,07239.75743.65403.00
CESC

C

CESC

145.44

-0.29%₹ 19,28711.83204.50138.12
ACC

A

ACC

1,268.70

-0.25%₹ 23,81512.481,987.001,251.70
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

16.79

-0.25%₹ 11,51417.8724.5013.15
Schneider Electric Infra

S

Schneider Electric Infra

1,193.60

-0.24%₹ 28,556155.311,548.00571.85
IRB Infrastructure Developers

I

IRB Infrastructure Developers

19.25

-0.24%₹ 23,25024.3743.7718.76
NTPC Green Energy

N

NTPC Green Energy

88.16

-0.23%₹ 74,303122.47119.9584.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,506.60

-0.23%₹ 28,71235.863,339.001,963.70
Inox Wind

I

Inox Wind

75.60

-0.23%₹ 13,04031.31159.3068.00
Zen Technologies

Z

Zen Technologies

1,794.60

-0.23%₹ 16,20482.362,043.701,223.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,377.80

-0.23%₹ 15,384-125.791,965.301,080.10
Triveni Turbines

T

Triveni Turbines

568.75

-0.21%₹ 18,08853.83787.60428.35
Nava

N

Nava

556.25

-0.21%₹ 15,77116.22739.40501.65
BEML

B

BEML

2,097.20

-0.20%₹ 17,47297.892,275.751,355.00
Titagarh Rail Systems

T

Titagarh Rail Systems

896.45

-0.20%₹ 12,08264.13971.00568.70
Mahanagar Gas

M

Mahanagar Gas

1,092.10

-0.19%₹ 10,78215.091,378.00900.00
Reliance Power

R

Reliance Power

21.94

-0.19%₹ 9,082-28.5250.7320.17
Sobha

S

Sobha

1,250.10

-0.19%₹ 13,37157.971,732.001,130.00
KEC International

K

KEC International

401.65

-0.19%₹ 10,68919.31937.80399.55
Engineers India

E

Engineers India

277.05

-0.19%₹ 15,57419.86289.65163.55
NCC

N

NCC

150.67

-0.17%₹ 9,46212.64222.31130.00
Shipping Corporation of India

S

Shipping Corporation of India

293.75

-0.15%₹ 13,6718.45368.75195.55
Techno Electric & Engineering

T

Techno Electric & Engineering

962.50

-0.15%₹ 11,10625.761,554.00870.00
SJVN

S

SJVN

65.56

-0.14%₹ 25,75640.2195.5863.02
Action Construction Equipment

A

Action Construction Equipment

1,113.20

-0.13%₹ 13,25230.331,196.00745.10
Tejas Networks

T

Tejas Networks

593.60

-0.13%₹ 10,569-11.52644.75294.00
Afcons Infrastructure

A

Afcons Infrastructure

293.20

-0.13%₹ 10,78274.97479.40259.10
Ircon International

I

Ircon International

117.71

-0.13%₹ 11,07921.3189.50114.50
Elecon Engineering Company

E

Elecon Engineering Company

426.70

-0.11%₹ 9,58640.61634.90352.00
Jupiter Wagons

J

Jupiter Wagons

244.99

-0.11%₹ 10,46464.95358.25235.65
Signatureglobal

S

Signatureglobal

799.95

-0.10%₹ 11,24510.771,158.00705.20
Transformers & Rectifiers

T

Transformers & Rectifiers

299.65

-0.10%₹ 8,99933.46552.00224.05
Blue Dart Express

B

Blue Dart Express

4,988.80

-0.09%₹ 11,82741.27,036.004,628.50
RITES

R

RITES

215.80

-0.09%₹ 10,36422.46280.90175.00
View Allarrow

INFRA Sector Weightage

Index NameWeightage
Power Generation And Supply20.31%
Miscellaneous11.90%
Electric Equipment11.74%
Construction7.98%
Telecommunications - Service Provider7.42%
Cement - North India7.13%
Engineering - Turnkey Services5.11%
Electronics - Components4.64%
Automobiles - LCVs / HCVs4.24%
Engineering3.80%
Transport - Airlines3.58%
Textiles - Manmade3.57%
Engines2.83%
Transmisson Line Towers / Equipment2.17%
Cement - South India0.79%
Cables - Telephone0.61%
Shipping0.56%
Trading0.49%
Compressors / Drilling Equipment0.37%
Diversified - Large0.21%
Telecommunications - Equipment0.13%
Couriers0.09%
View Allarrow

INFRA Share Price History

INFRA Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Mirae

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice
View Allarrow

BSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow
Candle bars with Screen
Invest in INFRA
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution