I
Mirae Nifty India Infra & Logistics ETF
INFRA Share Price
Thematic11.95
as on 30 Apr 2026 at 15:28
Open at
12.11
52W High
12.60
52W Low
10.14
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
INFRA Performance
Markets Today
High
12.11
Low
11.81
Open at
12.11
Prev Close
12.05
Volumes
58,681
Avg Price
11.89
Lower Circuit
9.64
Upper Circuit
14.46
Last Traded Details
Quantity
21
Time
15:28:16
Price Movement
Historical Performance
3 M High
12.60
3 M Low
10.14
1 Yr High
12.60
1 Yr Low
10.14
3 Yr High
12.60
3 Yr Low
10.14
5 Yr High
12.60
5 Yr Low
10.14
1-Year Performance
INFRA Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
437.55 | 0.41% | 5.36% | ₹ 3,19,766 | 53.61 | 473.45 | 304.80 | |
4,096.10 | 1.45% | 5.21% | ₹ 5,63,425 | 29.69 | 4,440.00 | 3,284.10 | |
11,833.00 | 0.14% | 5.05% | ₹ 3,48,588 | 42.57 | 13,110.00 | 10,325.00 | |
320.35 | 0.42% | 4.54% | ₹ 2,97,945 | 19.19 | 324.95 | 250.00 | |
1,888.10 | 2.40% | 4.40% | ₹ 11,50,380 | 31.05 | 2,174.50 | 1,746.90 | |
1,661.10 | 1.44% | 3.78% | ₹ 3,82,642 | 30.62 | 1,672.00 | 1,202.50 | |
2,803.20 | 0.73% | 3.60% | ₹ 1,90,696 | 20.13 | 2,979.00 | 2,502.50 | |
4,351.60 | 0.23% | 2.49% | ₹ 2,91,058 | 32.72 | 5,165.00 | 3,479.10 | |
5,288.00 | 0.57% | 2.22% | ₹ 1,46,502 | 65.35 | 5,324.80 | 2,706.00 | |
594.45 | 1.11% | 1.30% | ₹ 1,47,034 | 33.2 | 886.80 | 489.40 | |
32,885.00 | 0.24% | 1.09% | ₹ 1,46,619 | 174.29 | 33,285.00 | 13,962.00 | |
1,790.30 | 1.61% | 1.04% | ₹ 64,263 | 41.29 | 1,993.00 | 1,402.50 | |
10.29 | 3.42% | 0.98% | ₹ 1,11,485 | -4.53 | 12.80 | 6.12 | |
912.70 | 3.38% | 0.94% | ₹ 91,239 | 26.6 | 1,531.00 | 650.80 | |
3,310.00 | 2.36% | 0.87% | ₹ 1,17,938 | 99.84 | 3,625.00 | 2,115.00 | |
1,862.30 | 2.07% | 0.87% | ₹ 56,153 | 35.68 | 2,506.50 | 1,434.00 | |
280.12 | 0.86% | 0.82% | ₹ 42,015 | 11.56 | 326.50 | 235.35 | |
466.30 | 0.19% | 0.79% | ₹ 34,893 | 228.46 | 490.00 | 295.40 | |
1,433.70 | 2.22% | 0.79% | ₹ 61,799 | 58.49 | 1,814.00 | 1,090.00 | |
1,602.20 | 0.23% | 0.63% | ₹ 45,600 | 45.74 | 2,004.00 | 1,322.50 | |
514.60 | 0.80% | 0.58% | ₹ 39,204 | 30.6 | 652.04 | 421.45 | |
2,769.70 | 3.22% | 0.57% | ₹ 1,11,797 | 46.45 | 3,775.00 | 2,057.40 | |
1,949.70 | 1.61% | 0.53% | ₹ 36,533 | 31.58 | 2,496.30 | 1,717.30 | |
656.95 | 0.47% | 0.48% | ₹ 72,258 | 110.23 | 798.00 | 462.80 | |
1,264.30 | 0.81% | 0.47% | ₹ 21,613 | 26.42 | 1,335.60 | 892.50 | |
1,554.60 | 5.44% | 0.45% | ₹ 22,168 | 9.8 | 1,590.80 | 845.00 | |
1,773.80 | 4.61% | 0.42% | ₹ 46,697 | 64.22 | 2,545.00 | 1,187.00 | |
1,527.10 | 1.16% | 0.40% | ₹ 76,198 | 43.42 | 2,052.90 | 1,439.30 | |
167.55 | 0.66% | 0.40% | ₹ 23,471 | 14.16 | 229.00 | 141.74 | |
565.85 | 2.39% | 0.39% | ₹ 17,934 | 44.38 | 608.40 | 408.25 | |
4,118.10 | 1.43% | 0.32% | ₹ 23,053 | 93.31 | 4,295.00 | 2,121.00 | |
284.48 | 0.96% | 0.29% | ₹ 16,035 | 10.11 | 360.60 | 226.35 | |
318.20 | 0.02% | 0.28% | ₹ 44,171 | 16.02 | 328.70 | 212.85 | |
20.20 | 1.25% | 0.25% | ₹ 13,830 | 22.42 | 27.70 | 12.52 | |
3,072.70 | 6.87% | 0.24% | ₹ 35,204 | 47.07 | 3,538.40 | 1,741.20 | |
391.00 | 0.40% | 0.24% | ₹ 26,937 | 23.18 | 508.70 | 301.50 | |
1,146.00 | 1.15% | 0.23% | ₹ 11,347 | 11.84 | 1,586.90 | 900.00 | |
164.90 | 0.03% | 0.21% | ₹ 10,363 | 13.42 | 242.15 | 130.00 | |
1,449.70 | 0.97% | 0.21% | ₹ 15,503 | 108.84 | 1,732.50 | 1,130.00 | |
1,297.55 | 2.67% | 0.20% | ₹ 15,082 | 30.53 | 1,654.00 | 870.00 | |
786.25 | 0.03% | 0.19% | ₹ 10,570 | 58.53 | 974.35 | 568.70 | |
1,739.80 | 2.40% | 0.13% | ₹ 13,809 | 34.27 | 2,475.00 | 1,335.00 | |
863.05 | 1.11% | 0.13% | ₹ 12,116 | 3592.92 | 1,309.50 | 705.20 | |
488.25 | 1.89% | 0.12% | ₹ 11,010 | 32.28 | 716.25 | 352.00 | |
416.65 | 0.94% | 0.12% | ₹ 7,407 | -8.15 | 772.00 | 294.00 | |
5,475.30 | 1.26% | 0.11% | ₹ 12,997 | 51.23 | 7,225.00 | 4,683.00 |
INFRA Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Power Generation And Supply | 21.58% |
| Miscellaneous | 12.49% |
| Electric Equipment | 10.50% |
| Cement - North India | 8.34% |
| Construction | 7.87% |
| Telecommunications - Service Provider | 6.49% |
| Electronics - Components | 5.68% |
| Engineering - Turnkey Services | 5.61% |
| Transport - Airlines | 3.67% |
| Engineering | 3.65% |
| Textiles - Manmade | 3.60% |
| Transmisson Line Towers / Equipment | 2.71% |
| Engines | 2.61% |
| Automobiles - LCVs / HCVs | 2.03% |
| Cement - South India | 1.01% |
| Shipping | 0.45% |
| Compressors / Drilling Equipment | 0.39% |
| Trading | 0.29% |
| Diversified - Large | 0.28% |
| Cables - Telephone | 0.25% |
| Pumps | 0.13% |
| Telecommunications - Equipment | 0.12% |
| Couriers | 0.11% |
INFRA Share Price History
INFRA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Mirae
View All ETFsSorry, No Data Available at this Moment!
















































