₹ 78.73
0.29 (0.37%)
M
Master Trust
₹ 78.73
Master Trust Share Price Today
Master Trust (MASTERTR) share price is trading at ₹78.73 on the NSE as of November 4, 2026 at 03:29 PM, up by 0.37% from its previous close of ₹78.44. In todays trading session MASTERTR reached a high of 79.46 and low of 77.07. The average traded price for today is 78.51. The 50 DMA stands at 82.78 and 200 DMA is at 82.89. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : MASTERTR
- Open : ₹77.60
- Previous Close : ₹78.44
- Day's Range : ₹77.07 – ₹79.46
- 52-Week Range : ₹55.60 – ₹134.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MASTERTR Stock Performance
Markets Today
High
79.46
Low
77.07
Open at
77.60
Prev Close
78.44
Volumes
1,63,802
Avg Price
78.51
Lower Circuit
62.99
Upper Circuit
94.47
Last Traded Details
Quantity
21
Time
15:29:21
Price Movement
Historical Performance
3 M High
100.00
3 M Low
73.00
1 Yr High
134.00
1 Yr Low
55.60
3 Yr High
197.00
3 Yr Low
55.60
5 Yr High
197.00
5 Yr Low
55.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MASTERTR Share Price History
MASTERTR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
969
PE Ratio
7.20
PB Ratio
1.18
Dividend Yield
-
ROE
15.40%
ROCE
24.31%
Book Value (₹)
66.40
Face Value (₹)
1.00
Analyse MASTERTR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 71.93% | 71.93% | 71.93% | 71.93% | 71.93% |
| Domestic Institutional Investors (DII) | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.02% | 0.02% | 0.03% | 0.31% |
| Public Investors | 8.74% | 9.71% | 9.67% | 11.44% | 10.60% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Master Trust Return Calculator
Note: Past profits do not guarantee future returns.
MASTERTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MASTERTR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MASTERTR
Margin on MASTERTR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MASTERTR Financials Summary
In Crores
MASTERTR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MASTERTR latest Company Filings, Investor Presentation & Conference Call details.
MASTERTR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MASTERTR Similar Stocks
FAQs on MASTERTR
What is the share price of Master Trust?
What is the 52W high and 52W low of Master Trust?
What is the return on Master Trust share?
- Past 1 year: -40.50%
- Past 3 years: -55.08%
- Past 5 years: -55.08%
What is the PE and PB Ratio of Master Trust?
What is the EPS of Master Trust?
What is the shareholding pattern of Master Trust?
- DIIs - 0.00%
- FII - 0.31%
- Promoters - 71.93%
- Public Investors 10.60%
- Goverenment - 0.00%
How to buy Master Trust shares online?
How to buy Master Trust shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Master Trust share
- Tap on “Buy”
